Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 4.48 | 4.70 | 4.48 | 4.62 | 4.54 | 548,730.00 | 2,495.05 |
27/03/2020 | - | 5.01 | 4.99 | 4.66 | 4.83 | 4.75 | 1,193,190.00 | 2,102,542.56 |
26/03/2020 | - | 5.06 | 5.05 | 4.72 | 5.01 | 4.82 | 325,680.00 | 1,577.19 |
25/03/2020 | - | 5.10 | 5.20 | 4.82 | 5.06 | 4.98 | 286,990.00 | 1,427.07 |
24/03/2020 | - | 4.95 | 5.24 | 4.94 | 5.10 | 4.97 | 583,520.00 | 2,896.25 |
23/03/2020 | - | 5.32 | 5.43 | 5.31 | 5.31 | 5.31 | 92,270.00 | 490.25 |
20/03/2020 | - | 5.23 | 5.43 | 5.22 | 5.70 | 5.29 | 281,890.00 | 1,504.24 |
19/03/2020 | - | 5.74 | 5.79 | 5.44 | 5.44 | 5.50 | 494,870.00 | 2,717.61 |
18/03/2020 | - | 5.85 | 5.90 | 5.70 | 5.84 | 5.81 | 208,120.00 | 1,209.81 |
17/03/2020 | - | 5.60 | 5.73 | 5.50 | 5.80 | 5.59 | 153,620.00 | 866.91 |
16/03/2020 | - | 5.60 | 5.80 | 5.55 | 5.60 | 5.67 | 101,980.00 | 575.31 |
13/03/2020 | - | 5.60 | 5.90 | 5.58 | 5.60 | 5.65 | 382,340.00 | 2,160.55 |
12/03/2020 | - | 6.00 | 6.10 | 5.68 | 6.00 | 5.80 | 365,110.00 | 2,127.52 |
11/03/2020 | -0.05 (0.81%) | 6.11 | 6.20 | 5.80 | 6.10 | 6.06 | 501,860.00 | 3,035.98 |
10/03/2020 | - | 5.83 | 6.20 | 5.83 | 6.15 | 6.04 | 459,910.00 | 2,770.91 |
09/03/2020 | - | 6.26 | 6.40 | 6.26 | 6.26 | 6.27 | 348,290.00 | 2,182.96 |
06/03/2020 | - | 6.65 | 6.95 | 6.55 | 6.73 | 6.74 | 470,210.00 | 3,171.51 |
05/03/2020 | - | 6.26 | 6.63 | 6.26 | 6.63 | 6.56 | 1,036,100.00 | 6,801.56 |
04/03/2020 | - | 6.11 | 6.20 | 6.07 | 6.20 | 6.16 | 2,168,430.00 | 12,401,039.73 |
03/03/2020 | - | 6.07 | 6.17 | 6.11 | 6.11 | 6.14 | 221,640.00 | 1,360.66 |