Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2019 | + 0.30 (5.02%) | 5.98 | 6.30 | 5.96 | 6.28 | 6.14 | 679,830.00 | 4,219.72 |
09/05/2019 | -0.01 (0.17%) | 5.99 | 6.02 | 5.88 | 5.98 | 5.95 | 329,170.00 | 1,957.54 |
08/05/2019 | - | 5.80 | 5.96 | 5.75 | 5.99 | 5.83 | 758,440.00 | 4,437.65 |
07/05/2019 | - | 5.82 | 5.95 | 5.81 | 5.81 | 5.86 | 564,840.00 | 3,305.27 |
06/05/2019 | -0.10 (1.67%) | 6.00 | 5.99 | 5.75 | 5.90 | 5.88 | 693,220.00 | 4,081.32 |
03/05/2019 | -0.10 (1.64%) | 6.16 | 6.20 | 6.00 | 6.00 | 6.09 | 774,480.00 | 4,716.99 |
02/05/2019 | - | 6.44 | 6.40 | 6.08 | 6.10 | 6.18 | 961,600.00 | 5,948.27 |
26/04/2019 | - | 6.25 | 6.26 | 5.95 | 6.50 | 6.10 | 753,040.00 | 4,667.48 |
25/04/2019 | - | 6.30 | 6.35 | 6.20 | 6.27 | 6.27 | 9,843,820.00 | 44,835,101.53 |
24/04/2019 | - | 6.36 | 6.40 | 6.20 | 6.30 | 6.28 | 3,187,190.00 | 20,080.89 |
23/04/2019 | - | 6.20 | 6.34 | 6.16 | 6.33 | 6.24 | 1,646,230.00 | 10,298.34 |
22/04/2019 | - | 6.31 | 6.30 | 6.08 | 6.20 | 6.14 | 691,720.00 | 4,251.71 |
19/04/2019 | + 0.38 (6.42%) | 6.00 | 6.10 | 5.80 | 6.30 | 5.93 | 1,090,720.00 | 6,455.78 |
18/04/2019 | -0.25 (4.05%) | 6.20 | 6.19 | 5.91 | 5.92 | 6.03 | 517,970.00 | 3,116.19 |
17/04/2019 | -0.42 (6.37%) | 6.59 | 6.59 | 6.18 | 6.17 | 6.36 | 633,650.00 | 4,032.52 |
16/04/2019 | -0.21 (3.09%) | 6.73 | 6.70 | 6.40 | 6.59 | 6.50 | 675,320.00 | 4,398.08 |
12/04/2019 | + 0.10 (1.49%) | 6.70 | 6.68 | 6.40 | 6.80 | 6.57 | 4,326,820.00 | 20,443,487.16 |
11/04/2019 | + 0.05 (0.75%) | 6.65 | 6.98 | 6.60 | 6.70 | 6.75 | 1,359,660.00 | 9,175.67 |
10/04/2019 | + 0.38 (6.06%) | 6.28 | 6.50 | 6.12 | 6.65 | 6.26 | 811,380.00 | 5,124.18 |
09/04/2019 | 0.00 (0.00%) | 6.27 | 6.35 | 6.15 | 6.27 | 6.24 | 624,550.00 | 3,897.57 |