Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
11/09/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
10/09/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
07/09/2018 | -1.60 (10.26%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 100.00 | 1,400.00 |
31/08/2018 | -2.10 (15.00%) | 16.10 | 16.10 | 11.90 | 11.90 | - | 200.00 | 2,800.00 |
30/08/2018 | -1.80 (12.95%) | 15.90 | 15.90 | 12.10 | 12.10 | - | 400.00 | 5,600.00 |
29/08/2018 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
28/08/2018 | -2.00 (14.39%) | 15.90 | 15.90 | 11.90 | 11.90 | - | 600.00 | 8,340.00 |
27/08/2018 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | 50,000.00 | 560,000.00 |
20/08/2018 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
17/08/2018 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |