Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2019 | - | 11.40 | 11.40 | 11.10 | 11.10 | 0.00 | 596,510.00 | 6,687.71 |
05/06/2019 | - | 11.40 | 11.60 | 11.30 | 11.30 | 0.00 | 182,450.00 | 2,084.89 |
04/06/2019 | - | 11.60 | 11.60 | 11.40 | 11.40 | 0.00 | 328,850.00 | 3,779.18 |
03/06/2019 | - | 11.60 | 11.70 | 11.50 | 11.50 | 0.00 | 204,900.00 | 2,368.11 |
31/05/2019 | -0.30 (2.54%) | 11.70 | 11.80 | 11.50 | 11.50 | 0.00 | 217,010.00 | 2,521.51 |
30/05/2019 | 0.00 (0.00%) | 11.80 | 11.80 | 11.70 | 11.80 | 0.00 | 122,700.00 | 1,444.80 |
29/05/2019 | -0.10 (0.84%) | 11.80 | 11.90 | 11.80 | 11.80 | 0.00 | 1,658,500.00 | 19,722.43 |
28/05/2019 | 0.00 (0.00%) | 11.90 | 11.90 | 11.80 | 11.90 | 0.00 | 166,400.00 | 1,977.35 |
27/05/2019 | - | 11.90 | 12.00 | 11.80 | 11.90 | 0.00 | 27,844.00 | 330.97 |
24/05/2019 | - | 11.80 | 12.10 | 11.70 | 11.90 | 0.00 | 519,664.00 | 6,211.61 |
23/05/2019 | - | 11.80 | 11.90 | 11.80 | 11.80 | 0.00 | 92,400.00 | 1,090.64 |
22/05/2019 | + 0.10 (0.85%) | 11.90 | 11.90 | 11.80 | 11.90 | 0.00 | 191,000.00 | 2,263.86 |
21/05/2019 | - | 11.90 | 12.00 | 11.80 | 11.80 | 0.00 | 464,450.00 | 5,651.82 |
20/05/2019 | - | 11.90 | 12.10 | 11.90 | 11.90 | 0.00 | 218,900.00 | 2,623.04 |
17/05/2019 | - | 12.10 | 12.10 | 12.00 | 12.00 | 0.00 | 235,930.00 | 2,833.08 |
16/05/2019 | + 0.10 (0.83%) | 12.20 | 12.40 | 12.00 | 12.20 | 0.00 | 407,004.00 | 4,951.50 |
15/05/2019 | + 0.10 (0.83%) | 12.00 | 12.20 | 12.00 | 12.10 | 0.00 | 223,312.00 | 2,695.92 |
14/05/2019 | + 0.20 (1.69%) | 11.80 | 12.00 | 11.80 | 12.00 | 0.00 | 90,101.00 | 1,067.50 |
13/05/2019 | + 0.10 (0.85%) | 11.80 | 12.00 | 11.80 | 11.80 | 0.00 | 280,634.00 | 3,342.35 |
10/05/2019 | -0.10 (0.85%) | 11.70 | 11.80 | 11.60 | 11.70 | 0.00 | 138,012.00 | 1,612.99 |