Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
19/10/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
18/10/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
17/10/2017 | + 0.70 (12.50%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 300.00 | 1,890.00 |
16/10/2017 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
13/10/2017 | -0.90 (13.85%) | 5.60 | 5.60 | 5.60 | 5.60 | - | 4,000.00 | 22,400.00 |
12/10/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
11/10/2017 | -1.10 (14.86%) | 6.50 | 6.50 | 6.30 | 6.30 | - | 9,000.00 | 58,100.00 |
10/10/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
09/10/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
06/10/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
05/10/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
04/10/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
03/10/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
02/10/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
29/09/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
28/09/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
27/09/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
26/09/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | 100.00 | 740.00 |
25/09/2017 | + 0.60 (8.82%) | 7.40 | 7.40 | 7.40 | 7.40 | - | 100.00 | 740.00 |