Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
17/09/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 400.00 | 4,800.00 |
11/09/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | - | - |
10/09/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 600.00 | 7,200.00 |
07/09/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,900.00 | 22,800.00 |
06/09/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,900.00 | 22,800.00 |
05/09/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,900.00 | 22,800.00 |
04/09/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,900.00 | 22,800.00 |
31/08/2018 | + 0.10 (0.84%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 3,200.00 | 38,400.00 |
30/08/2018 | 0.00 (0.00%) | 10.20 | 12.00 | 10.20 | 12.00 | - | 2,000.00 | 23,820.00 |
29/08/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,900.00 | 22,800.00 |
28/08/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,900.00 | 22,800.00 |
27/08/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 7,900.00 | 94,800.00 |
24/08/2018 | + 0.80 (7.14%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,900.00 | 22,800.00 |
23/08/2018 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | 500.00 | 5,600.00 |