Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2018 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
22/06/2018 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
21/06/2018 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
20/06/2018 | -2.00 (12.05%) | 14.60 | 14.60 | 14.60 | 14.60 | - | 100.00 | 1,460.00 |
19/06/2018 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
18/06/2018 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
15/06/2018 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
14/06/2018 | + 0.80 (4.65%) | 15.20 | 18.00 | 15.20 | 18.00 | - | 200.00 | 3,320.00 |
13/06/2018 | + 2.10 (13.91%) | 17.20 | 17.20 | 17.20 | 17.20 | - | 200.00 | 3,440.00 |
12/06/2018 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
11/06/2018 | -2.30 (13.22%) | 15.10 | 15.10 | 15.10 | 15.10 | - | 100.00 | 1,510.00 |
08/06/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
01/06/2018 | + 1.80 (10.84%) | 18.40 | 18.40 | 18.40 | 18.40 | - | 600.00 | 11,040.00 |
31/05/2018 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
30/05/2018 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
29/05/2018 | -2.40 (12.63%) | 16.60 | 16.60 | 16.60 | 16.60 | - | 100.00 | 1,660.00 |
25/05/2018 | + 0.20 (1.06%) | 19.00 | 19.00 | 19.00 | 19.00 | - | 500.00 | 9,500.00 |
24/05/2018 | -3.00 (13.76%) | 18.80 | 18.80 | 18.80 | 18.80 | - | 100.00 | 1,880.00 |
23/05/2018 | + 2.70 (14.14%) | 21.80 | 21.80 | 21.80 | 21.80 | - | 200.00 | 4,360.00 |
22/05/2018 | + 0.10 (0.53%) | 19.10 | 19.10 | 19.10 | 19.10 | - | 300.00 | 5,730.00 |