Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2018 | -0.50 (1.54%) | 31.90 | 34.80 | 31.90 | 31.90 | - | 45,550.00 | 1,583,390.00 |
17/01/2018 | -0.40 (1.23%) | 32.00 | 34.80 | 34.80 | 32.00 | - | 45,000.00 | 1,566,000.00 |
16/01/2018 | -0.40 (1.23%) | 32.00 | 34.80 | 34.80 | 32.00 | - | 45,000.00 | 1,566,000.00 |
15/01/2018 | -0.30 (0.93%) | 34.30 | 34.70 | 32.00 | 32.00 | - | 45,600.00 | 1,580,930.00 |
12/01/2018 | + 0.10 (0.31%) | 32.40 | 34.20 | 32.00 | 32.00 | - | 46,000.00 | 1,571,280.00 |
11/01/2018 | 0.00 (0.00%) | 31.90 | 34.20 | 31.90 | 31.90 | - | 46,000.00 | 1,570,900.00 |
10/01/2018 | -0.20 (0.62%) | 32.00 | 34.50 | 31.80 | 32.00 | - | 48,400.00 | 1,661,020.00 |
09/01/2018 | -0.50 (1.54%) | 32.50 | 34.90 | 32.00 | 32.00 | - | 48,300.00 | 1,676,650.00 |
04/01/2018 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
29/12/2017 | 0.00 (0.00%) | 31.80 | 31.80 | 31.80 | 31.80 | - | 500.00 | 15,900.00 |
28/12/2017 | + 0.10 (0.32%) | 31.80 | 31.80 | 31.80 | 31.80 | - | 1,000.00 | 31,800.00 |
27/12/2017 | -0.40 (1.25%) | 31.80 | 31.80 | 31.50 | 31.50 | - | 2,600.00 | 82,410.00 |
26/12/2017 | -0.40 (1.25%) | 32.00 | 32.00 | 31.70 | 31.70 | - | 3,400.00 | 108,430.00 |
25/12/2017 | -0.20 (0.62%) | 32.30 | 32.30 | 32.00 | 32.00 | - | 4,930.00 | 158,307.00 |
22/12/2017 | -0.30 (0.94%) | 32.30 | 32.30 | 31.70 | 31.70 | - | 3,600.00 | 115,990.00 |
21/12/2017 | -0.30 (0.93%) | 32.10 | 32.10 | 32.00 | 32.00 | - | 2,000.00 | 64,010.00 |
20/12/2017 | + 0.90 (2.83%) | 32.00 | 32.70 | 32.00 | 32.70 | - | 2,900.00 | 93,670.00 |
19/12/2017 | + 1.30 (4.23%) | 31.00 | 32.00 | 31.00 | 32.00 | - | 1,240.00 | 39,400.00 |
18/12/2017 | + 4.00 (14.65%) | 31.30 | 31.30 | 28.00 | 31.30 | - | 24,100.00 | 685,850.00 |
15/12/2017 | -1.40 (4.83%) | 29.00 | 29.00 | 26.40 | 27.60 | - | 2,810.00 | 76,780.00 |