Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/06/2017 | 0.00 (0.00%) | 57.00 | 57.00 | 57.00 | 57.00 | - | 5.00 | 275.50 |
09/06/2017 | 0.00 (0.00%) | 57.00 | 57.00 | 57.00 | 57.00 | - | 2,505.00 | 142,785.00 |
08/06/2017 | 0.00 (0.00%) | 57.50 | 57.50 | 56.00 | 56.50 | - | 1,300.00 | 74,050.00 |
07/06/2017 | 0.00 (0.00%) | 56.50 | 56.50 | 56.50 | 57.80 | - | 141.00 | 7,946.00 |
06/06/2017 | 0.00 (0.00%) | 57.50 | 58.00 | 57.50 | 57.40 | - | 3,429.00 | 198,184.00 |
05/06/2017 | + 0.60 (1.05%) | 57.00 | 57.50 | 57.00 | 57.50 | - | 6,510.00 | 373,480.00 |
02/06/2017 | 0.00 (0.00%) | 56.50 | 57.40 | 56.50 | 57.00 | - | 4,700.00 | 267,600.00 |
01/06/2017 | + 0.80 (1.42%) | 56.20 | 57.00 | 56.20 | 57.00 | - | 2,700.00 | 153,820.00 |
31/05/2017 | 0.00 (0.00%) | 55.50 | 56.50 | 55.50 | 55.40 | - | 600.00 | 33,720.00 |
30/05/2017 | 0.00 (0.00%) | 55.20 | 56.50 | 55.20 | 55.20 | - | 2,300.00 | 127,400.00 |
29/05/2017 | 0.00 (0.00%) | 56.00 | 56.00 | 55.00 | 56.00 | - | 1,900.00 | 104,800.00 |
26/05/2017 | 0.00 (0.00%) | 56.00 | 56.00 | 56.00 | 55.30 | - | 1,100.00 | 61,600.00 |
25/05/2017 | -1.30 (2.31%) | 54.00 | 57.00 | 54.00 | 55.00 | - | 4,600.00 | 254,150.00 |
24/05/2017 | 0.00 (0.00%) | 59.50 | 59.50 | 59.00 | 59.10 | - | 1,503.00 | 89,197.00 |
23/05/2017 | -0.50 (0.83%) | 59.10 | 59.90 | 59.00 | 59.90 | - | 2,300.00 | 135,990.00 |
22/05/2017 | 0.00 (0.00%) | 60.50 | 60.80 | 60.20 | 60.00 | - | 1,500.00 | 90,570.00 |
19/05/2017 | -0.10 (0.17%) | 60.00 | 60.50 | 59.50 | 60.00 | - | 8,720.00 | 523,420.00 |
18/05/2017 | -0.70 (1.15%) | 61.00 | 61.00 | 60.00 | 60.00 | - | 2,600.00 | 156,300.00 |
17/05/2017 | 0.00 (0.00%) | 61.00 | 61.00 | 60.50 | 60.60 | - | 3,300.00 | 200,150.00 |
16/05/2017 | 0.00 (0.00%) | 60.00 | 61.00 | 60.00 | 59.60 | - | 10,100.00 | 612,510.00 |