Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | -3.70 (14.98%) | 21.00 | 21.00 | 21.00 | 21.00 | - | 100.00 | 2,100.00 |
14/09/2018 | 0.00 (0.00%) | 24.70 | 24.70 | 24.70 | 24.70 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 24.70 | 24.70 | 24.70 | 24.70 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 24.70 | 24.70 | 24.70 | 24.70 | - | - | - |
30/08/2018 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | 27.00 | 394.20 |
29/08/2018 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | 5.00 | 83.00 |
22/08/2018 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
20/08/2018 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
17/08/2018 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
10/08/2018 | + 2.00 (13.70%) | 16.60 | 16.60 | 16.60 | 16.60 | - | 100.00 | 1,660.00 |
09/08/2018 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | 73.00 | 912.50 |
08/08/2018 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | 20.00 | 300.00 |
07/08/2018 | -2.40 (14.12%) | 14.60 | 14.60 | 14.60 | 14.60 | - | 200.00 | 2,920.00 |