Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 18.40 | 19.65 | 18.70 | 19.00 | 19.18 | 720,800.00 | 13,863.59 |
06/05/2019 | + 0.85 (4.84%) | 17.50 | 18.50 | 17.10 | 18.40 | 18.04 | 586,920.00 | 10,583.98 |
03/05/2019 | + 0.25 (1.45%) | 17.40 | 17.95 | 17.10 | 17.55 | 17.59 | 371,080.00 | 6,515.91 |
02/05/2019 | - | 16.85 | 17.35 | 16.80 | 17.30 | 17.18 | 327,100.00 | 5,608.92 |
26/04/2019 | - | 16.70 | 16.95 | 16.75 | 16.85 | 16.85 | 272,660.00 | 4,592.17 |
25/04/2019 | - | 16.90 | 16.90 | 16.60 | 16.85 | 16.80 | 862,470.00 | 10,047,321.59 |
24/04/2019 | - | 17.15 | 17.00 | 16.65 | 16.85 | 16.81 | 444,610.00 | 4,952,432.79 |
23/04/2019 | - | 16.90 | 17.30 | 16.50 | 16.95 | 16.71 | 246,990.00 | 4,127.15 |
22/04/2019 | - | 16.80 | 17.05 | 16.70 | 17.00 | 16.90 | 120,660.00 | 2,039.85 |
19/04/2019 | + 0.10 (0.60%) | 16.70 | 17.40 | 16.75 | 16.80 | 17.12 | 167,000.00 | 2,843.44 |
18/04/2019 | -0.60 (3.47%) | 17.50 | 17.35 | 16.60 | 16.70 | 16.93 | 307,210.00 | 5,198.94 |
17/04/2019 | -0.55 (3.08%) | 17.60 | 18.20 | 17.30 | 17.30 | 17.82 | 330,190.00 | 5,850.10 |
16/04/2019 | + 0.75 (4.39%) | 17.10 | 17.80 | 16.60 | 17.85 | 17.26 | 310,910.00 | 5,390.45 |
12/04/2019 | 0.00 (0.00%) | 18.00 | 18.05 | 17.10 | 17.10 | 17.71 | 1,103,250.00 | 19,567.84 |
11/04/2019 | + 1.10 (6.88%) | 17.10 | 17.10 | 17.00 | 17.10 | 17.10 | 401,240.00 | 6,860.81 |
10/04/2019 | -0.45 (2.74%) | 16.45 | 16.45 | 16.10 | 16.00 | 16.23 | 456,060.00 | 7,378.93 |
09/04/2019 | -0.25 (1.50%) | 16.75 | 16.75 | 16.40 | 16.45 | 16.53 | 391,040.00 | 6,455.59 |
08/04/2019 | -0.10 (0.60%) | 16.90 | 16.90 | 16.40 | 16.70 | 16.63 | 2,405,060.00 | 36,333,452.38 |
04/04/2019 | 0.00 (0.00%) | 16.50 | 16.85 | 16.00 | 16.50 | 16.58 | 11,597,700.00 | 187,190,591.61 |
03/04/2019 | 0.00 (0.00%) | 16.50 | 16.60 | 15.80 | 16.50 | 16.13 | 779,070.00 | 4,610,315.68 |