Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 13.50 | 14.40 | 14.40 | 14.40 | 14.40 | 10.00 | 0.14 |
27/03/2020 | - | 14.00 | 15.70 | 14.70 | 15.70 | 15.03 | 10,030.00 | 147.45 |
26/03/2020 | - | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 3,960.00 | 58.21 |
25/03/2020 | - | 15.90 | 16.00 | 15.80 | 15.80 | 15.90 | 5,330.00 | 84.61 |
24/03/2020 | - | 16.00 | 15.80 | 15.00 | 15.80 | 15.53 | 6,580.00 | 102.69 |
23/03/2020 | - | 14.65 | 15.65 | 13.65 | 15.60 | 14.78 | 13,470.00 | 199.52 |
20/03/2020 | - | 13.70 | 14.65 | 14.10 | 14.65 | 14.46 | 3,060.00 | 44.61 |
19/03/2020 | - | 13.35 | 14.20 | 13.70 | 13.70 | 13.82 | 8,450.00 | 115.57 |
18/03/2020 | - | 13.30 | 13.35 | 13.30 | 13.35 | 13.33 | 4,510.00 | 60.06 |
17/03/2020 | - | 13.90 | 0.00 | 0.00 | 13.30 | 0.00 | 70.00 | 0.93 |
16/03/2020 | - | 14.70 | 13.90 | 13.70 | 13.90 | 13.83 | 30.00 | 0.41 |
13/03/2020 | - | 15.80 | 14.70 | 14.70 | 14.70 | 14.70 | 6,700.00 | 98.49 |
12/03/2020 | - | 16.00 | 15.80 | 15.50 | 15.80 | 15.71 | 60,670.00 | 957.38 |
11/03/2020 | + 0.10 (0.63%) | 15.90 | 16.00 | 16.00 | 16.00 | 16.00 | 10.00 | 0.16 |
10/03/2020 | - | 13.90 | 15.90 | 13.90 | 15.90 | 14.90 | 2,040.00 | 28.44 |
09/03/2020 | - | 14.90 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
06/03/2020 | - | 14.90 | 14.90 | 14.00 | 14.90 | 14.13 | 3,500.00 | 49.44 |
05/03/2020 | - | 14.90 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
04/03/2020 | - | 15.00 | 14.00 | 14.00 | 14.90 | 14.00 | 160.00 | 2.27 |
03/03/2020 | - | 15.30 | 15.00 | 15.00 | 15.00 | 15.00 | 10,720.00 | 160.80 |