Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
27/08/2018 | - | 9.50 | 10.20 | 9.50 | 10.20 | 0.00 | 500.00 | 4.88 |
24/08/2018 | - | 0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
23/08/2018 | -1.00 (8.93%) | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 200.00 | 2.04 |
22/08/2018 | 0.00 (0.00%) | 10.10 | 11.20 | 10.10 | 11.20 | 0.00 | 200.00 | 2.13 |
21/08/2018 | + 0.20 (1.82%) | 10.00 | 11.20 | 10.00 | 11.20 | 0.00 | 1,100.00 | 11.12 |
20/08/2018 | -0.20 (1.79%) | 10.10 | 11.00 | 10.10 | 11.00 | 0.00 | 1,500.00 | 15.34 |
17/08/2018 | -1.20 (9.68%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 100.00 | 1.12 |
16/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
15/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
14/08/2018 | + 1.00 (8.77%) | 12.20 | 12.40 | 12.20 | 12.40 | 0.00 | 300.00 | 3.70 |
13/08/2018 | + 0.60 (5.56%) | 11.20 | 11.40 | 11.20 | 11.40 | 0.00 | 400.00 | 4.50 |
10/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
09/08/2018 | + 0.90 (9.09%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 100.00 | 1.08 |
08/08/2018 | + 0.10 (0.91%) | 11.10 | 11.10 | 11.00 | 11.10 | 0.00 | 900.00 | 9.96 |
07/08/2018 | + 0.20 (1.85%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 2,600.00 | 28.60 |
06/08/2018 | -0.20 (1.82%) | 11.00 | 11.00 | 10.80 | 10.80 | 0.00 | 500.00 | 5.48 |
03/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
02/08/2018 | -0.10 (0.90%) | 11.10 | 11.10 | 11.00 | 11.00 | 0.00 | 7,400.00 | 81.75 |
01/08/2018 | 0.00 (0.00%) | 11.10 | 11.10 | 11.00 | 11.10 | 0.00 | 5,235.00 | 57.91 |