Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2012 | +
0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.80 | 1.90 | 0.00 | 7,910.00 | 15,029.00 |
08/03/2012 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.90 | 1.80 | 0.00 | 5,200.00 | 9,360.00 |
07/03/2012 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.90 | 0.00 | 6,120.00 | 11,628.00 |
06/03/2012 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.80 | 0.00 | 1,410.00 | 2,538.00 |
05/03/2012 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.90 | 0.00 | 4,800.00 | 9,120.00 |
02/03/2012 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 610.00 | 1,098.00 |
01/03/2012 | +
0.10 (5.88%)
![]() |
1.70 | 1.70 | 1.70 | 1.80 | 0.00 | 6,310.00 | 11,358.00 |
29/02/2012 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.80 | 1.70 | 0.00 | 8,380.00 | 14,246.00 |
28/02/2012 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.90 | 1.80 | 0.00 | 10.00 | 18.00 |
27/02/2012 |
-0.10 (5.00%)
![]() |
2.00 | 2.10 | 1.90 | 1.90 | 0.00 | 10.00 | 19.00 |
24/02/2012 |
-0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.00 | 2.00 | 0.00 | 3,000.00 | 6,000.00 |
23/02/2012 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.10 | 0.00 | 3,800.00 | 7,980.00 |
22/02/2012 | +
0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.90 | 2.00 | 0.00 | 1,480.00 | 2,960.00 |
21/02/2012 | +
0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.80 | 1.90 | 0.00 | 3,560.00 | 6,764.00 |
20/02/2012 | +
0.10 (5.88%)
![]() |
1.70 | 1.70 | 1.70 | 1.80 | 0.00 | 200.00 | 360.00 |
17/02/2012 | +
1.20 (3.64%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 1,000.00 | 1,700.00 |
16/02/2012 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 5,000.00 | 8,500.00 |
15/02/2012 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 3,000.00 | 5,100.00 |
14/02/2012 | +
0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.60 | 1.70 | 0.00 | 660.00 | 1,122.00 |
13/02/2012 |
-0.10 (5.88%)
![]() |
1.70 | 1.70 | 1.70 | 1.60 | 0.00 | 5,070.00 | 8,112.00 |