Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2012 | -0.10 (5.26%) | 1.90 | 1.90 | 1.90 | 1.80 | 0.00 | 2,020.00 | 3,636.00 |
06/04/2012 | -0.10 (5.00%) | 2.00 | 2.10 | 1.90 | 1.90 | 0.00 | 730.00 | 1,387.00 |
05/04/2012 | -0.10 (4.76%) | 2.10 | 2.20 | 2.00 | 2.00 | 0.00 | 3,000.00 | 6,000.00 |
04/04/2012 | 0.00 (0.00%) | 2.10 | 2.20 | 2.00 | 2.10 | 0.00 | - | - |
03/04/2012 | -0.10 (4.55%) | 2.20 | 2.30 | 2.10 | 2.10 | 0.00 | 1,000.00 | 2,100.00 |
30/03/2012 | -0.10 (4.35%) | 2.30 | 2.40 | 2.20 | 2.20 | 0.00 | 160.00 | 352.00 |
29/03/2012 | + 0.10 (4.55%) | 2.20 | 2.30 | 2.10 | 2.30 | 0.00 | 110.00 | 253.00 |
28/03/2012 | 0.00 (0.00%) | 2.20 | 2.30 | 2.10 | 2.20 | 0.00 | - | - |
27/03/2012 | -0.10 (4.35%) | 2.30 | 2.40 | 2.20 | 2.20 | 0.00 | 210.00 | 462.00 |
26/03/2012 | + 0.10 (4.55%) | 2.20 | 2.30 | 2.10 | 2.30 | 0.00 | 11,900.00 | 27,370.00 |
23/03/2012 | + 0.10 (4.76%) | 2.10 | 2.20 | 2.00 | 2.20 | 0.00 | 1,700.00 | 3,740.00 |
22/03/2012 | + 0.10 (5.00%) | 2.00 | 2.10 | 1.90 | 2.10 | 0.00 | 2,730.00 | 5,733.00 |
21/03/2012 | + 0.10 (5.26%) | 1.90 | 1.90 | 1.90 | 2.00 | 0.00 | 1,610.00 | 3,220.00 |
20/03/2012 | + 0.10 (5.56%) | 1.80 | 1.80 | 1.80 | 1.90 | 0.00 | 2,000.00 | 3,800.00 |
19/03/2012 | -0.10 (5.26%) | 1.90 | 1.90 | 1.90 | 1.80 | 0.00 | 1,100.00 | 1,980.00 |
16/03/2012 | -0.10 (5.00%) | 2.00 | 2.10 | 1.90 | 1.90 | 0.00 | 1,000.00 | 1,900.00 |
15/03/2012 | + 0.10 (5.26%) | 1.90 | 1.90 | 1.90 | 2.00 | 0.00 | 2,200.00 | 4,400.00 |
14/03/2012 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 1,600.00 | 3,040.00 |
13/03/2012 | 0.00 (0.00%) | 2.00 | 2.10 | 1.90 | 1.90 | 0.00 | 1,640.00 | 3,116.00 |
12/03/2012 | + 0.10 (5.26%) | 1.90 | 1.90 | 1.90 | 2.00 | 0.00 | 1,400.00 | 2,800.00 |