Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2017 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
05/10/2017 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
04/10/2017 | -0.20 (3.28%) | 5.90 | 5.90 | 5.90 | 5.90 | - | 100.00 | 590.00 |
03/10/2017 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | 500.00 | 3,050.00 |
02/10/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
29/09/2017 | -0.20 (3.23%) | 6.10 | 6.10 | 6.00 | 6.00 | - | 1,300.00 | 7,890.00 |
28/09/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
27/09/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.00 | 6.00 | - | 200.00 | 1,230.00 |
26/09/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 500.00 | 3,000.00 |
25/09/2017 | -0.20 (3.23%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 100.00 | 600.00 |
22/09/2017 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
21/09/2017 | + 0.10 (1.67%) | 6.80 | 6.80 | 6.10 | 6.10 | - | 700.00 | 4,340.00 |
20/09/2017 | + 0.90 (15.00%) | 6.00 | 6.90 | 6.00 | 6.90 | - | 4,200.00 | 25,380.00 |
19/09/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,675.00 | 10,050.00 |
18/09/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 500.00 | 3,000.00 |
15/09/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,200.00 | 7,200.00 |
14/09/2017 | + 0.20 (3.39%) | 5.90 | 6.10 | 5.90 | 6.10 | - | 11,300.00 | 67,880.00 |
13/09/2017 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | 500.00 | 2,950.00 |
12/09/2017 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | 500.00 | 2,950.00 |
11/09/2017 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | 500.00 | 2,950.00 |