Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | 0.00 (0.00%) | 4.70 | 5.50 | 4.70 | 5.50 | - | 1,100.00 | 5,970.00 |
03/11/2017 | + 0.10 (1.72%) | 5.00 | 5.90 | 5.00 | 5.90 | - | 200.00 | 1,090.00 |
02/11/2017 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
01/11/2017 | + 0.10 (1.72%) | 5.70 | 5.90 | 5.70 | 5.90 | - | 1,600.00 | 9,320.00 |
31/10/2017 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
30/10/2017 | -0.20 (3.33%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 200.00 | 1,160.00 |
27/10/2017 | 0.00 (0.00%) | 6.00 | 6.10 | 6.00 | 6.30 | - | 11,200.00 | 67,500.00 |
26/10/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
25/10/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 100.00 | 630.00 |
24/10/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
20/10/2017 | + 0.20 (3.33%) | 6.10 | 6.20 | 6.10 | 6.20 | - | 200.00 | 1,230.00 |
19/10/2017 | -0.50 (7.81%) | 6.00 | 6.00 | 5.90 | 5.90 | - | 200.00 | 1,190.00 |
18/10/2017 | + 0.10 (1.59%) | 6.30 | 6.40 | 6.30 | 6.40 | - | 1,600.00 | 10,200.00 |
17/10/2017 | -0.30 (4.55%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 100.00 | 630.00 |
16/10/2017 | + 0.70 (11.48%) | 6.60 | 6.80 | 6.50 | 6.80 | - | 500.00 | 3,310.00 |
13/10/2017 | + 0.70 (12.28%) | 6.00 | 6.40 | 6.00 | 6.40 | - | 2,800.00 | 17,060.00 |
12/10/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
11/10/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
10/10/2017 | -0.10 (1.72%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 200.00 | 1,140.00 |
09/10/2017 | -0.10 (1.69%) | 5.90 | 5.90 | 5.80 | 5.80 | - | 1,100.00 | 6,430.00 |