Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2018 | -0.80 (12.12%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 1,200.00 | 6,960.00 |
15/01/2018 | + 0.80 (13.79%) | 6.60 | 6.60 | 6.60 | 6.60 | - | 100.00 | 660.00 |
12/01/2018 | -0.20 (3.33%) | 5.90 | 5.90 | 5.80 | 5.80 | - | 1,300.00 | 7,550.00 |
11/01/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 70.00 | 357.00 |
10/01/2018 | + 0.30 (5.26%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 100.00 | 600.00 |
09/01/2018 | -0.10 (1.69%) | 5.60 | 5.80 | 5.60 | 5.80 | - | 200.00 | 1,140.00 |
04/01/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
29/12/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
28/12/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
27/12/2017 | + 0.60 (11.76%) | 5.80 | 5.80 | 5.70 | 5.70 | - | 300.00 | 1,720.00 |
26/12/2017 | -0.70 (12.28%) | 5.80 | 5.80 | 5.00 | 5.00 | - | 2,300.00 | 11,780.00 |
25/12/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
22/12/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
21/12/2017 | + 0.10 (1.79%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 100.00 | 570.00 |
20/12/2017 | -0.10 (1.75%) | 5.60 | 5.60 | 5.60 | 5.60 | - | 200.00 | 1,120.00 |
19/12/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 100.00 | 570.00 |
18/12/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
15/12/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
14/12/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 4.90 | 5.70 | - | 96,100.00 | 470,970.00 |
13/12/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |