Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2017 | 0.00 (0.00%) | 5.60 | 5.70 | 5.60 | 5.70 | - | 700.00 | 3,970.00 |
11/12/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
08/12/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 300.00 | 1,710.00 |
07/12/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 100.00 | 570.00 |
06/12/2017 | -0.10 (1.72%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 200.00 | 1,140.00 |
05/12/2017 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
04/12/2017 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
01/12/2017 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
30/11/2017 | + 0.10 (1.79%) | 5.80 | 6.00 | 5.70 | 5.70 | - | 2,100.00 | 12,200.00 |
29/11/2017 | -0.10 (1.72%) | 5.50 | 5.80 | 5.50 | 5.70 | - | 10,500.00 | 58,460.00 |
27/11/2017 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
24/11/2017 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
23/11/2017 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
22/11/2017 | + 0.60 (11.54%) | 5.90 | 5.90 | 5.80 | 5.80 | - | 400.00 | 2,330.00 |
21/11/2017 | + 0.70 (12.96%) | 5.20 | 6.10 | 4.80 | 6.10 | - | 600.00 | 3,090.00 |
20/11/2017 | -0.40 (6.90%) | 5.40 | 5.40 | 5.40 | 5.40 | - | 4,000.00 | 21,600.00 |
17/11/2017 | -0.10 (1.69%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
15/11/2017 | -0.90 (14.75%) | 5.90 | 6.10 | 5.20 | 5.20 | - | 1,000.00 | 5,920.00 |
09/11/2017 | + 0.40 (7.41%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
07/11/2017 | + 0.40 (7.41%) | 4.70 | 5.80 | 4.70 | 5.80 | - | 300.00 | 1,610.00 |