Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 | -0.20 (3.57%) | 5.40 | 5.40 | 5.40 | 5.40 | - | 2,000.00 | 10,800.00 |
08/03/2018 | + 0.10 (1.92%) | 5.60 | 5.60 | 5.30 | 5.30 | - | 800.00 | 4,450.00 |
07/03/2018 | + 0.20 (3.57%) | 5.20 | 5.80 | 5.20 | 5.80 | - | 3,100.00 | 16,180.00 |
02/03/2018 | 0.00 (0.00%) | 5.10 | 5.30 | 5.00 | 5.30 | - | 10,300.00 | 53,130.00 |
01/03/2018 | -0.20 (3.64%) | 5.40 | 5.40 | 5.20 | 5.30 | - | 2,600.00 | 13,800.00 |
23/02/2018 | + 0.60 (11.11%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 100.00 | 600.00 |
21/02/2018 | + 0.60 (12.00%) | 4.30 | 5.60 | 4.30 | 5.60 | - | 300.00 | 1,420.00 |
13/02/2018 | + 0.50 (9.80%) | 4.40 | 5.60 | 4.40 | 5.60 | - | 210.00 | 1,055.00 |
12/02/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
09/02/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
08/02/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
07/02/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 2,200.00 | 11,220.00 |
06/02/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
02/02/2018 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | 100.00 | 520.00 |
29/01/2018 | + 0.50 (9.26%) | 5.90 | 5.90 | 5.90 | 5.90 | - | 200.00 | 1,180.00 |
24/01/2018 | -0.10 (1.72%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 5,100.00 | 29,070.00 |
23/01/2018 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
22/01/2018 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
18/01/2018 | -0.70 (12.07%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 100.00 | 510.00 |
17/01/2018 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |