Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 11.50 | 11.65 | 11.40 | 11.50 | 11.49 | 8,500.00 | 97.41 |
01/07/2019 | - | 11.30 | 11.75 | 11.30 | 11.50 | 11.54 | 4,740.00 | 53.81 |
28/06/2019 | - | 11.30 | 11.45 | 11.45 | 11.30 | 11.45 | 28,390.00 | 323.60 |
27/06/2019 | - | 11.70 | 11.70 | 11.45 | 11.45 | 11.52 | 24,200.00 | 278.66 |
26/06/2019 | -0.10 (0.85%) | 11.80 | 11.95 | 11.80 | 11.70 | 11.86 | 2,510.00 | 29.60 |
25/06/2019 | + 0.35 (3.06%) | 11.45 | 11.80 | 11.25 | 11.80 | 11.46 | 24,310.00 | 278.32 |
24/06/2019 | - | 11.20 | 11.40 | 11.20 | 11.45 | 11.27 | 44,570.00 | 502.15 |
21/06/2019 | - | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 36,130.00 | 404.66 |
20/06/2019 | -0.20 (1.75%) | 11.40 | 11.30 | 11.10 | 11.20 | 11.16 | 7,280.00 | 81.26 |
19/06/2019 | + 0.25 (2.24%) | 11.15 | 11.50 | 11.15 | 11.40 | 11.29 | 8,480.00 | 94.83 |
18/06/2019 | 0.00 (0.00%) | 11.60 | 11.50 | 11.15 | 11.15 | 11.23 | 15,100.00 | 169.59 |
17/06/2019 | - | 11.15 | 11.40 | 11.15 | 11.15 | 11.19 | 16,590.00 | 184.99 |
14/06/2019 | - | 11.30 | 11.20 | 11.15 | 11.15 | 11.17 | 14,950.00 | 166.72 |
13/06/2019 | + 0.15 (1.35%) | 11.40 | 11.30 | 11.10 | 11.30 | 11.17 | 28,540.00 | 318.23 |
12/06/2019 | 0.00 (0.00%) | 11.15 | 11.40 | 11.10 | 11.15 | 11.23 | 3,380.00 | 37.81 |
11/06/2019 | -0.15 (1.33%) | 11.30 | 11.30 | 11.10 | 11.15 | 11.20 | 21,240.00 | 236.70 |
10/06/2019 | - | 11.30 | 11.30 | 11.10 | 11.30 | 11.28 | 10,940.00 | 123.55 |
07/06/2019 | - | 11.40 | 11.40 | 11.30 | 11.30 | 11.32 | 3,000.00 | 34.00 |
06/06/2019 | - | 11.25 | 11.40 | 11.25 | 11.40 | 11.34 | 11,070.00 | 125.31 |
05/06/2019 | - | 11.40 | 11.30 | 11.20 | 11.25 | 11.27 | 10,260.00 | 115.74 |