Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 11.35 | 11.45 | 11.35 | 11.40 | 11.39 | 840.00 | 9.56 |
23/10/2019 | 0.00 (0.00%) | 11.35 | 11.40 | 11.35 | 11.35 | 11.38 | 7,420.00 | 84.59 |
22/10/2019 | - | 11.45 | 11.45 | 11.35 | 11.35 | 11.37 | 9,200.00 | 104.44 |
21/10/2019 | - | 11.35 | 11.45 | 11.35 | 11.45 | 11.43 | 3,320.00 | 38.00 |
18/10/2019 | - | 11.40 | 11.45 | 11.35 | 11.35 | 11.39 | 15,580.00 | 177.41 |
17/10/2019 | 0.00 (0.00%) | 11.40 | 11.45 | 11.40 | 11.40 | 11.43 | 2,810.00 | 32.08 |
16/10/2019 | -0.15 (1.30%) | 11.55 | 11.55 | 11.40 | 11.40 | 11.48 | 4,210.00 | 48.14 |
15/10/2019 | - | 11.45 | 11.45 | 11.40 | 11.55 | 11.41 | 14,860.00 | 169.44 |
14/10/2019 | - | 11.35 | 11.55 | 11.45 | 11.45 | 11.52 | 350.00 | 3.98 |
11/10/2019 | - | 11.35 | 11.40 | 11.35 | 11.40 | 11.38 | 12,630.00 | 143.75 |
10/10/2019 | - | 11.35 | 11.45 | 11.30 | 11.35 | 11.35 | 23,790.00 | 270.00 |
09/10/2019 | - | 11.35 | 11.45 | 11.30 | 11.35 | 11.40 | 7,940.00 | 90.13 |
08/10/2019 | - | 11.55 | 11.35 | 11.25 | 11.35 | 11.33 | 7,990.00 | 90.10 |
07/10/2019 | - | 11.25 | 11.60 | 11.30 | 11.55 | 11.38 | 150.00 | 1.70 |
04/10/2019 | - | 11.25 | 11.30 | 11.25 | 11.25 | 11.28 | 1,300.00 | 14.68 |
03/10/2019 | - | 11.80 | 11.40 | 11.20 | 11.25 | 11.26 | 14,420.00 | 161.93 |
02/10/2019 | - | 11.40 | 11.40 | 11.10 | 11.40 | 11.22 | 25,690.00 | 288.26 |
01/10/2019 | - | 11.35 | 11.90 | 11.40 | 11.40 | 11.53 | 9,000.00 | 104.53 |
30/09/2019 | - | 11.45 | 12.00 | 11.30 | 11.35 | 11.33 | 25,620.00 | 290.31 |
27/09/2019 | - | 11.30 | 11.60 | 11.30 | 11.45 | 11.38 | 6,650.00 | 75.40 |