Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 11.65 | 12.10 | 11.70 | 11.60 | 11.75 | 18,740.00 | 218.63 |
26/08/2019 | - | 12.00 | 12.00 | 11.50 | 12.00 | 11.68 | 4,730.00 | 54.81 |
23/08/2019 | - | 12.10 | 12.10 | 11.80 | 12.00 | 11.90 | 2,950.00 | 35.12 |
22/08/2019 | - | 11.50 | 12.20 | 11.70 | 11.80 | 11.96 | 59,350.00 | 709.16 |
21/08/2019 | - | 11.60 | 11.70 | 11.50 | 11.50 | 11.55 | 36,420.00 | 418.89 |
20/08/2019 | - | 11.60 | 11.80 | 11.50 | 11.60 | 11.56 | 24,960.00 | 287.36 |
19/08/2019 | - | 11.80 | 11.90 | 11.60 | 11.60 | 11.74 | 4,020.00 | 46.64 |
16/08/2019 | - | 11.50 | 11.70 | 11.40 | 11.80 | 11.51 | 33,300.00 | 384.70 |
15/08/2019 | -0.05 (0.43%) | 11.55 | 11.60 | 11.50 | 11.50 | 11.54 | 2,610.00 | 30.11 |
14/08/2019 | 0.00 (0.00%) | 11.55 | 11.80 | 11.50 | 11.55 | 11.64 | 6,350.00 | 73.74 |
13/08/2019 | - | 11.50 | 11.85 | 11.50 | 11.55 | 11.71 | 23,510.00 | 275.16 |
12/08/2019 | - | 11.50 | 11.75 | 11.50 | 11.50 | 11.63 | 100,990.00 | 1,162.26 |
09/08/2019 | 0.00 (0.00%) | 11.50 | 11.50 | 11.40 | 11.50 | 11.42 | 4,230.00 | 48.26 |
08/08/2019 | -0.30 (2.54%) | 11.80 | 11.80 | 11.40 | 11.50 | 11.64 | 5,410.00 | 62.74 |
07/08/2019 | - | 11.30 | 11.80 | 11.20 | 11.80 | 11.52 | 58,030.00 | 670.56 |
06/08/2019 | - | 11.40 | 11.50 | 11.10 | 11.30 | 11.37 | 14,630.00 | 166.79 |
05/08/2019 | - | 11.45 | 11.50 | 11.20 | 11.40 | 11.27 | 18,620.00 | 209.89 |
02/08/2019 | -0.05 (0.43%) | 11.50 | 11.50 | 11.45 | 11.45 | 11.47 | 2,100.00 | 24.09 |
01/08/2019 | 0.00 (0.00%) | 11.25 | 11.70 | 11.30 | 11.50 | 11.50 | 16,030.00 | 184.20 |
31/07/2019 | - | 11.20 | 11.60 | 11.15 | 11.50 | 11.42 | 52,830.00 | 606.96 |