Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.20 (1.71%) | 11.70 | 11.90 | 11.50 | 11.50 | 11.71 | 14,250.00 | 166.76 |
29/07/2019 | - | 11.70 | 11.70 | 11.40 | 11.70 | 11.55 | 13,430.00 | 155.65 |
26/07/2019 | - | 11.70 | 11.65 | 11.60 | 11.70 | 11.64 | 3,240.00 | 37.85 |
25/07/2019 | - | 11.75 | 11.85 | 11.25 | 11.70 | 11.57 | 19,400.00 | 224.53 |
24/07/2019 | + 0.35 (3.07%) | 11.40 | 11.95 | 11.50 | 11.75 | 11.63 | 13,190.00 | 153.00 |
23/07/2019 | - | 12.00 | 11.95 | 11.65 | 11.40 | 11.90 | 16,620.00 | 195.64 |
22/07/2019 | -0.40 (3.23%) | 11.95 | 12.10 | 12.00 | 12.00 | 12.00 | 19,220.00 | 230.66 |
19/07/2019 | - | 12.40 | 12.50 | 12.20 | 12.40 | 12.39 | 5,390.00 | 66.81 |
18/07/2019 | - | 11.90 | 12.40 | 11.70 | 12.40 | 12.01 | 15,880.00 | 192.69 |
17/07/2019 | - | 11.95 | 12.10 | 11.80 | 11.90 | 11.90 | 27,920.00 | 331.95 |
16/07/2019 | - | 12.00 | 12.15 | 11.95 | 11.95 | 12.03 | 5,390.00 | 64.83 |
15/07/2019 | - | 12.00 | 12.30 | 11.55 | 12.00 | 11.92 | 25,480.00 | 303.30 |
12/07/2019 | -0.20 (1.64%) | 12.20 | 12.20 | 11.90 | 12.00 | 12.06 | 37,660.00 | 454.29 |
11/07/2019 | -0.15 (1.21%) | 12.35 | 12.35 | 12.00 | 12.20 | 12.14 | 9,280.00 | 112.88 |
10/07/2019 | 0.00 (0.00%) | 12.65 | 12.60 | 12.15 | 12.35 | 12.33 | 40,350.00 | 498.42 |
09/07/2019 | + 0.80 (6.93%) | 11.70 | 12.35 | 11.60 | 12.35 | 12.16 | 118,500.00 | 1,446.07 |
08/07/2019 | + 0.05 (0.43%) | 11.50 | 11.70 | 11.40 | 11.55 | 11.44 | 23,240.00 | 265.17 |
05/07/2019 | - | 11.70 | 11.75 | 11.40 | 11.50 | 11.69 | 6,960.00 | 81.16 |
04/07/2019 | - | 11.70 | 11.70 | 11.50 | 11.70 | 11.58 | 31,300.00 | 362.99 |
03/07/2019 | - | 11.50 | 11.70 | 11.45 | 11.70 | 11.50 | 6,550.00 | 75.22 |