Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 11.60 | 11.55 | 11.35 | 11.30 | 11.40 | 27,790.00 | 318.14 |
25/09/2019 | - | 11.55 | 11.70 | 11.40 | 11.30 | 11.46 | 92,190.00 | 1,050.11 |
24/09/2019 | - | 11.55 | 11.60 | 11.50 | 11.55 | 11.52 | 115,780.00 | 1,333.82 |
23/09/2019 | - | 11.70 | 11.90 | 11.50 | 11.55 | 11.60 | 78,030.00 | 902.51 |
20/09/2019 | - | 11.80 | 11.75 | 11.70 | 11.70 | 11.70 | 133,500.00 | 1,562.12 |
19/09/2019 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 7,240.00 | 85.43 |
18/09/2019 | - | 11.70 | 11.80 | 11.70 | 11.80 | 11.78 | 21,140.00 | 249.19 |
17/09/2019 | - | 11.65 | 11.70 | 11.70 | 11.70 | 11.70 | 17,230.00 | 201.59 |
16/09/2019 | - | 11.75 | 11.70 | 11.65 | 11.65 | 11.68 | 15,530.00 | 181.52 |
13/09/2019 | - | 11.80 | 12.00 | 11.70 | 11.75 | 11.77 | 10,920.00 | 128.03 |
12/09/2019 | - | 11.70 | 11.80 | 11.65 | 11.80 | 11.71 | 47,720.00 | 556.51 |
11/09/2019 | - | 11.75 | 11.75 | 11.70 | 11.70 | 11.74 | 5,350.00 | 62.76 |
10/09/2019 | - | 11.75 | 11.75 | 11.70 | 11.75 | 11.73 | 14,910.00 | 175.00 |
09/09/2019 | - | 11.75 | 11.90 | 11.65 | 11.75 | 11.73 | 7,610.00 | 88.81 |
06/09/2019 | -0.15 (1.26%) | 11.90 | 11.90 | 11.70 | 11.75 | 11.82 | 510.00 | 5.99 |
05/09/2019 | -0.10 (0.83%) | 12.00 | 12.00 | 11.70 | 11.90 | 11.80 | 59,820.00 | 700.94 |
04/09/2019 | - | 11.90 | 12.00 | 11.75 | 12.00 | 11.87 | 5,210.00 | 61.84 |
03/09/2019 | - | 11.75 | 11.90 | 11.70 | 11.90 | 11.78 | 26,750.00 | 314.99 |
29/08/2019 | - | 12.10 | 12.05 | 11.80 | 12.05 | 11.92 | 7,090.00 | 84.71 |
28/08/2019 | - | 11.60 | 12.10 | 11.60 | 12.10 | 11.77 | 19,280.00 | 226.20 |