Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2018 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
12/04/2018 | -0.90 (7.20%) | 11.60 | 11.60 | 11.60 | 11.60 | - | 1,000.00 | 11,600.00 |
11/04/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
10/04/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 43,300.00 | 541,250.00 |
09/04/2018 | -0.10 (0.79%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 7,000.00 | 87,500.00 |
05/04/2018 | + 0.10 (0.80%) | 12.50 | 12.60 | 12.50 | 12.60 | - | 1,900.00 | 23,930.00 |
04/04/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
03/04/2018 | -0.10 (0.79%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 17,800.00 | 222,500.00 |
02/04/2018 | + 0.60 (4.92%) | 12.20 | 12.80 | 12.20 | 12.80 | - | 8,200.00 | 103,640.00 |
29/03/2018 | + 0.50 (4.31%) | 12.00 | 12.30 | 12.00 | 12.10 | - | 23,850.00 | 289,955.00 |
28/03/2018 | -0.30 (2.40%) | 11.50 | 12.20 | 11.50 | 12.20 | - | 6,900.00 | 79,770.00 |
27/03/2018 | + 0.50 (4.17%) | 12.00 | 12.50 | 12.00 | 12.50 | - | 9,300.00 | 116,200.00 |
26/03/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 400.00 | 4,800.00 |
23/03/2018 | + 0.10 (0.84%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 100.00 | 1,200.00 |
22/03/2018 | + 0.40 (3.45%) | 11.90 | 12.00 | 11.90 | 12.00 | - | 5,500.00 | 65,500.00 |
21/03/2018 | + 0.30 (2.61%) | 11.60 | 11.80 | 11.60 | 11.80 | - | 21,900.00 | 254,240.00 |
20/03/2018 | -0.30 (2.54%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 400.00 | 4,600.00 |
16/03/2018 | + 0.20 (1.71%) | 11.80 | 11.90 | 11.80 | 11.90 | - | 34,900.00 | 412,230.00 |
15/03/2018 | + 0.60 (5.41%) | 11.90 | 11.90 | 11.70 | 11.70 | - | 8,250.00 | 96,835.00 |
14/03/2018 | -0.90 (7.56%) | 11.10 | 11.10 | 11.00 | 11.00 | - | 30,000.00 | 332,260.00 |