Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 11.90 | 11.90 | - | 11,300.00 | 134,500.00 |
12/03/2018 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
09/03/2018 | -0.20 (1.67%) | 12.00 | 12.00 | 11.80 | 11.80 | - | 35,900.00 | 426,620.00 |
08/03/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 46,100.00 | 553,200.00 |
07/03/2018 | 0.00 (0.00%) | 11.70 | 12.50 | 11.70 | 12.50 | - | 2,700.00 | 32,300.00 |
02/03/2018 | + 0.50 (4.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | 100.00 | 1,300.00 |
01/03/2018 | -1.40 (10.07%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 1,400.00 | 17,500.00 |
23/02/2018 | -0.30 (2.16%) | 13.60 | 13.60 | 13.60 | 13.60 | - | 800.00 | 10,880.00 |
21/02/2018 | + 0.30 (2.36%) | 14.00 | 14.00 | 12.50 | 13.00 | - | 11,875.00 | 154,150.00 |
13/02/2018 | -0.40 (3.12%) | 13.40 | 13.40 | 12.40 | 12.40 | - | 13,600.00 | 172,410.00 |
12/02/2018 | + 0.10 (0.78%) | 13.20 | 13.20 | 12.80 | 12.90 | - | 1,900.00 | 24,370.00 |
09/02/2018 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
08/02/2018 | + 0.10 (0.80%) | 13.20 | 13.20 | 12.60 | 12.60 | - | 4,800.00 | 61,410.00 |
07/02/2018 | + 0.90 (7.76%) | 12.20 | 12.50 | 12.20 | 12.50 | - | 8,100.00 | 100,920.00 |
06/02/2018 | -1.50 (11.36%) | 11.30 | 11.70 | 11.30 | 11.70 | - | 9,800.00 | 113,500.00 |
02/02/2018 | + 1.00 (8.20%) | 13.20 | 13.20 | 13.20 | 13.20 | - | 100.00 | 1,320.00 |
29/01/2018 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | 375.00 | 5,467.50 |
24/01/2018 | + 0.60 (4.14%) | 15.10 | 15.10 | 15.10 | 15.10 | - | 3,000.00 | 45,300.00 |
23/01/2018 | -0.30 (2.03%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 8,000.00 | 116,000.00 |
22/01/2018 | -0.30 (2.00%) | 15.00 | 15.00 | 14.70 | 14.70 | - | 24,200.00 | 356,960.00 |