Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2017 | 0.00 (0.00%) | 16.20 | 16.50 | 16.20 | 16.50 | - | 9,777.00 | 161,072.00 |
07/11/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
06/11/2017 | + 0.10 (0.61%) | 16.60 | 16.60 | 16.60 | 16.60 | - | 1,000.00 | 16,600.00 |
03/11/2017 | -0.20 (1.20%) | 16.70 | 16.70 | 16.50 | 16.50 | - | 5,300.00 | 87,670.00 |
02/11/2017 | -0.20 (1.19%) | 16.70 | 16.90 | 16.60 | 16.60 | - | 7,300.00 | 121,890.00 |
01/11/2017 | + 0.10 (0.59%) | 16.70 | 17.00 | 16.60 | 17.00 | - | 3,500.00 | 58,700.00 |
31/10/2017 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
30/10/2017 | + 0.60 (3.64%) | 16.70 | 17.10 | 16.70 | 17.10 | - | 6,300.00 | 106,560.00 |
27/10/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | 200.00 | 3,300.00 |
26/10/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | 23,100.00 | 381,150.00 |
25/10/2017 | -0.30 (1.79%) | 16.60 | 16.60 | 16.50 | 16.50 | - | 15,200.00 | 251,000.00 |
24/10/2017 | -0.10 (0.59%) | 16.70 | 17.00 | 16.70 | 16.80 | - | 15,900.00 | 267,060.00 |
20/10/2017 | -0.10 (0.58%) | 17.20 | 18.90 | 17.00 | 17.00 | - | 11,600.00 | 199,450.00 |
19/10/2017 | -0.50 (2.82%) | 17.00 | 17.20 | 17.00 | 17.20 | - | 29,500.00 | 504,570.00 |
18/10/2017 | -0.80 (4.42%) | 20.80 | 20.80 | 17.30 | 17.30 | - | 28,400.00 | 503,150.00 |
17/10/2017 | + 0.20 (1.11%) | 18.10 | 18.20 | 18.10 | 18.20 | - | 6,100.00 | 110,620.00 |
16/10/2017 | -0.30 (1.60%) | 18.10 | 18.50 | 17.90 | 18.50 | - | 10,210.00 | 184,020.00 |
13/10/2017 | + 0.10 (0.54%) | 18.50 | 19.10 | 18.50 | 18.50 | - | 41,200.00 | 773,330.00 |
12/10/2017 | + 1.20 (6.74%) | 17.80 | 19.00 | 17.80 | 19.00 | - | 39,200.00 | 722,320.00 |
11/10/2017 | -0.30 (1.66%) | 18.00 | 18.00 | 17.80 | 17.80 | - | 4,300.00 | 76,640.00 |