Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/12/2017 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | - | - | - |
13/12/2017 | -0.10 (0.63%) | 15.70 | 15.70 | 15.70 | 15.70 | - | 700.00 | 10,990.00 |
12/12/2017 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | - | - | - |
11/12/2017 | -0.30 (1.88%) | 15.90 | 15.90 | 15.70 | 15.70 | - | 6,400.00 | 101,220.00 |
08/12/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 500.00 | 8,000.00 |
07/12/2017 | -0.10 (0.62%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 5,300.00 | 84,800.00 |
06/12/2017 | -0.30 (1.84%) | 16.20 | 16.50 | 16.00 | 16.00 | - | 36,500.00 | 588,090.00 |
05/12/2017 | 0.00 (0.00%) | 16.40 | 16.40 | 16.30 | 16.30 | - | 9,300.00 | 151,620.00 |
04/12/2017 | -0.20 (1.21%) | 16.30 | 16.40 | 16.30 | 16.30 | - | 6,000.00 | 97,860.00 |
01/12/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | 40.00 | 608.00 |
30/11/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
29/11/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | 11,000.00 | 181,500.00 |
27/11/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.50 | 16.50 | - | 8,700.00 | 143,750.00 |
24/11/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | 3,600.00 | 59,400.00 |
23/11/2017 | -0.10 (0.61%) | 16.50 | 16.50 | 16.40 | 16.40 | - | 20,800.00 | 342,730.00 |
22/11/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | 2,310.00 | 38,130.00 |
21/11/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
20/11/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
17/11/2017 | -0.30 (1.79%) | 16.50 | 16.50 | 16.50 | 16.50 | - | 1,200.00 | 19,800.00 |
15/11/2017 | + 0.50 (3.03%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 10,000.00 | 170,000.00 |