Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
25/06/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
22/06/2018 | + 0.70 (6.80%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 100.00 | 1,100.00 |
21/06/2018 | + 1.30 (14.44%) | 10.30 | 10.30 | 10.30 | 10.30 | - | 100.00 | 1,030.00 |
20/06/2018 | -0.80 (8.16%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 170.00 | 1,530.00 |
19/06/2018 | -1.50 (13.64%) | 9.80 | 9.80 | 9.50 | 9.50 | - | 8,500.00 | 83,000.00 |
18/06/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
15/06/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
14/06/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
13/06/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
12/06/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 100.00 | 1,100.00 |
11/06/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
08/06/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 75.00 | 810.00 |
01/06/2018 | -0.70 (5.98%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 7,000.00 | 77,000.00 |
31/05/2018 | + 1.50 (14.71%) | 11.70 | 11.70 | 11.70 | 11.70 | - | 100.00 | 1,170.00 |
30/05/2018 | + 0.40 (4.08%) | 10.20 | 10.20 | 10.20 | 10.20 | - | 9,300.00 | 94,860.00 |
29/05/2018 | -1.50 (13.64%) | 11.00 | 11.00 | 9.50 | 9.50 | - | 8,210.00 | 80,220.00 |
25/05/2018 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
24/05/2018 | + 1.30 (12.38%) | 11.80 | 11.80 | 11.80 | 11.80 | - | 100.00 | 1,180.00 |
23/05/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |