Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 4.61 | 4.66 | 4.29 | 4.29 | 4.37 | 5,680.00 | 24.44 |
20/11/2019 | -0.04 (0.86%) | 4.65 | 4.73 | 4.61 | 4.61 | 4.65 | 350.00 | 1.62 |
19/11/2019 | 0.00 (0.00%) | 4.65 | 0.00 | 0.00 | 4.65 | 0.00 | 10.00 | 0.05 |
18/11/2019 | - | 4.45 | 4.75 | 4.45 | 4.65 | 4.61 | 1,400.00 | 6.40 |
15/11/2019 | - | 4.35 | 4.47 | 4.45 | 4.45 | 4.46 | 20.00 | 0.09 |
14/11/2019 | -0.13 (2.90%) | 4.48 | 4.60 | 4.32 | 4.35 | 4.47 | 4,470.00 | 19.54 |
13/11/2019 | - | 4.49 | 4.55 | 4.34 | 4.48 | 4.44 | 5,580.00 | 24.80 |
12/11/2019 | - | 4.50 | 4.50 | 4.32 | 4.49 | 4.39 | 4,750.00 | 21.03 |
11/11/2019 | - | 4.40 | 4.44 | 4.20 | 4.50 | 4.37 | 6,100.00 | 26.70 |
08/11/2019 | - | 4.20 | 4.45 | 4.21 | 4.40 | 4.35 | 6,450.00 | 28.03 |
07/11/2019 | -0.28 (6.25%) | 4.48 | 4.44 | 4.30 | 4.20 | 4.34 | 9,170.00 | 39.26 |
06/11/2019 | - | 4.31 | 4.49 | 4.30 | 4.48 | 4.39 | 4,500.00 | 19.78 |
05/11/2019 | - | 4.57 | 4.50 | 4.35 | 4.31 | 4.37 | 7,520.00 | 32.66 |
04/11/2019 | - | 4.61 | 4.59 | 4.37 | 4.57 | 4.48 | 4,240.00 | 19.02 |
01/11/2019 | - | 4.67 | 4.73 | 4.47 | 4.61 | 4.55 | 4,800.00 | 21.78 |
31/10/2019 | - | 4.69 | 4.67 | 4.50 | 4.67 | 4.53 | 4,700.00 | 21.55 |
30/10/2019 | - | 4.60 | 4.80 | 4.55 | 4.69 | 4.64 | 5,720.00 | 26.51 |
29/10/2019 | - | 4.65 | 4.68 | 4.50 | 4.68 | 4.52 | 5,730.00 | 26.17 |
28/10/2019 | - | 4.61 | 4.68 | 4.45 | 4.67 | 4.60 | 7,420.00 | 34.11 |
25/10/2019 | - | 4.70 | 4.63 | 4.59 | 4.61 | 4.61 | 8,490.00 | 39.13 |