Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 5.79 | 5.60 | 5.40 | 5.40 | 5.46 | 10,960.00 | 59.29 |
26/08/2019 | - | 5.49 | 5.83 | 5.38 | 5.79 | 5.53 | 25,850.00 | 143.63 |
23/08/2019 | - | 5.17 | 5.49 | 5.20 | 5.49 | 5.26 | 39,410.00 | 206.84 |
22/08/2019 | - | 5.30 | 5.29 | 5.17 | 5.17 | 5.24 | 12,890.00 | 67.26 |
21/08/2019 | - | 5.31 | 5.30 | 5.14 | 5.30 | 5.19 | 8,590.00 | 44.84 |
20/08/2019 | - | 5.34 | 5.33 | 5.20 | 5.31 | 5.25 | 8,380.00 | 44.13 |
19/08/2019 | - | 5.27 | 5.34 | 5.10 | 5.34 | 5.20 | 8,570.00 | 44.92 |
16/08/2019 | - | 5.27 | 5.31 | 5.05 | 5.27 | 5.14 | 9,480.00 | 48.93 |
15/08/2019 | + 0.12 (2.33%) | 5.15 | 5.32 | 5.10 | 5.27 | 5.15 | 9,390.00 | 48.45 |
14/08/2019 | -0.25 (4.63%) | 5.40 | 5.34 | 5.12 | 5.15 | 5.20 | 15,700.00 | 81.09 |
13/08/2019 | - | 5.49 | 5.44 | 5.11 | 5.40 | 5.25 | 37,560.00 | 198.35 |
12/08/2019 | - | 5.60 | 5.50 | 5.22 | 5.49 | 5.30 | 28,120.00 | 149.36 |
09/08/2019 | + 0.06 (1.08%) | 5.54 | 5.86 | 5.18 | 5.60 | 5.40 | 73,050.00 | 392.49 |
08/08/2019 | -0.27 (4.65%) | 5.81 | 5.76 | 5.52 | 5.54 | 5.62 | 8,230.00 | 45.61 |
07/08/2019 | - | 5.43 | 5.81 | 5.60 | 5.81 | 5.70 | 27,590.00 | 156.28 |
06/08/2019 | - | 5.31 | 5.47 | 5.20 | 5.43 | 5.35 | 13,820.00 | 74.12 |
05/08/2019 | - | 5.70 | 5.65 | 5.31 | 5.31 | 5.41 | 52,900.00 | 283.99 |
02/08/2019 | + 0.15 (2.70%) | 5.55 | 5.70 | 5.51 | 5.70 | 5.56 | 8,330.00 | 46.80 |
01/08/2019 | -0.30 (5.13%) | 5.85 | 5.70 | 5.52 | 5.55 | 5.60 | 17,190.00 | 96.08 |
31/07/2019 | - | 5.90 | 5.90 | 5.56 | 5.85 | 5.77 | 17,530.00 | 101.53 |