Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 6.48 | 6.45 | 6.13 | 6.19 | 6.25 | 15,430.00 | 95.80 |
01/07/2019 | - | 6.40 | 6.58 | 6.17 | 6.48 | 6.27 | 12,290.00 | 77.50 |
28/06/2019 | - | 6.45 | 6.39 | 6.21 | 6.40 | 6.30 | 11,590.00 | 72.95 |
27/06/2019 | - | 6.36 | 6.63 | 6.22 | 6.45 | 6.34 | 9,650.00 | 61.28 |
26/06/2019 | -0.14 (2.15%) | 6.50 | 6.49 | 6.35 | 6.36 | 6.39 | 12,660.00 | 80.58 |
25/06/2019 | -0.14 (2.11%) | 6.64 | 6.59 | 6.42 | 6.50 | 6.46 | 9,890.00 | 63.92 |
24/06/2019 | - | 6.51 | 6.64 | 6.31 | 6.64 | 6.41 | 9,870.00 | 63.90 |
21/06/2019 | - | 6.65 | 6.60 | 6.41 | 6.51 | 6.48 | 11,670.00 | 75.78 |
20/06/2019 | 0.00 (0.00%) | 6.65 | 6.65 | 6.44 | 6.65 | 6.50 | 10,230.00 | 67.03 |
19/06/2019 | -0.07 (1.04%) | 6.72 | 6.65 | 6.50 | 6.65 | 6.56 | 12,390.00 | 81.64 |
18/06/2019 | -0.08 (1.18%) | 6.60 | 6.72 | 6.53 | 6.72 | 6.60 | 11,600.00 | 76.97 |
17/06/2019 | - | 6.58 | 6.78 | 6.67 | 6.80 | 6.74 | 37,290.00 | 250.82 |
14/06/2019 | - | 6.70 | 6.69 | 6.51 | 6.67 | 6.57 | 10,640.00 | 70.25 |
13/06/2019 | 0.00 (0.00%) | 6.70 | 6.70 | 6.43 | 6.70 | 6.57 | 32,150.00 | 211.80 |
12/06/2019 | + 0.32 (5.02%) | 6.38 | 6.50 | 6.26 | 6.70 | 6.39 | 14,830.00 | 96.08 |
11/06/2019 | -0.31 (4.63%) | 6.69 | 6.60 | 6.36 | 6.38 | 6.40 | 24,460.00 | 156.35 |
10/06/2019 | - | 6.70 | 6.69 | 6.30 | 6.69 | 6.48 | 21,310.00 | 139.08 |
07/06/2019 | - | 6.70 | 6.79 | 6.46 | 6.70 | 6.54 | 11,370.00 | 75.13 |
06/06/2019 | - | 6.69 | 6.79 | 6.42 | 6.70 | 6.53 | 16,350.00 | 107.19 |
05/06/2019 | - | 6.70 | 6.70 | 6.40 | 6.69 | 6.55 | 15,930.00 | 105.23 |