Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 4.15 | 4.44 | 4.17 | 4.44 | 4.35 | 22,370.00 | 94.19 |
23/10/2019 | -0.31 (6.95%) | 4.46 | 4.60 | 4.27 | 4.15 | 4.36 | 38,740.00 | 166.47 |
22/10/2019 | - | 4.79 | 4.89 | 4.46 | 4.46 | 4.54 | 80,810.00 | 366.40 |
21/10/2019 | - | 4.80 | 4.80 | 4.69 | 4.79 | 4.74 | 6,850.00 | 32.53 |
18/10/2019 | - | 4.90 | 5.03 | 4.70 | 4.72 | 4.76 | 11,760.00 | 55.50 |
17/10/2019 | + 0.05 (1.03%) | 4.85 | 4.92 | 4.68 | 4.90 | 4.75 | 4,340.00 | 20.81 |
16/10/2019 | + 0.05 (1.04%) | 4.80 | 4.99 | 4.71 | 4.85 | 4.76 | 4,630.00 | 22.15 |
15/10/2019 | - | 5.00 | 4.95 | 4.81 | 4.80 | 4.86 | 5,150.00 | 24.77 |
14/10/2019 | - | 5.00 | 5.19 | 4.86 | 5.00 | 4.93 | 9,380.00 | 46.19 |
11/10/2019 | - | 4.98 | 5.06 | 4.81 | 5.00 | 4.90 | 4,730.00 | 23.23 |
10/10/2019 | - | 5.08 | 5.34 | 4.78 | 4.98 | 4.86 | 58,400.00 | 281.06 |
09/10/2019 | - | 5.03 | 5.19 | 4.88 | 5.08 | 4.95 | 5,070.00 | 25.26 |
08/10/2019 | - | 4.82 | 5.03 | 4.80 | 5.03 | 4.88 | 4,930.00 | 24.29 |
07/10/2019 | - | 5.08 | 5.29 | 4.82 | 4.82 | 4.93 | 5,580.00 | 27.09 |
04/10/2019 | - | 4.85 | 5.19 | 4.82 | 5.08 | 4.88 | 7,070.00 | 34.85 |
03/10/2019 | - | 5.10 | 5.14 | 4.93 | 4.97 | 4.97 | 9,160.00 | 45.42 |
02/10/2019 | - | 5.14 | 5.10 | 4.95 | 5.10 | 5.00 | 5,570.00 | 27.98 |
01/10/2019 | - | 5.10 | 5.22 | 4.95 | 5.14 | 5.04 | 5,060.00 | 25.54 |
30/09/2019 | - | 5.10 | 5.28 | 4.93 | 5.10 | 5.01 | 5,190.00 | 26.06 |
27/09/2019 | - | 5.15 | 5.15 | 4.97 | 5.10 | 5.01 | 6,460.00 | 32.53 |