Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 3.86 | 3.97 | 3.94 | 3.97 | 3.95 | 1,210.00 | 4.80 |
18/12/2019 | - | 3.90 | 3.98 | 3.90 | 3.98 | 3.92 | 3,180.00 | 12.41 |
17/12/2019 | -0.27 (6.59%) | 4.10 | 4.10 | 4.00 | 3.83 | 4.06 | 1,600.00 | 6.19 |
16/12/2019 | - | 3.90 | 4.10 | 3.69 | 4.10 | 3.90 | 3,890.00 | 15.01 |
13/12/2019 | - | 3.65 | 3.90 | 3.82 | 3.90 | 3.87 | 10,190.00 | 39.42 |
12/12/2019 | - | 3.71 | 3.94 | 3.94 | 3.65 | 3.94 | 2,030.00 | 7.42 |
11/12/2019 | - | 3.93 | 3.88 | 3.70 | 3.71 | 3.73 | 3,960.00 | 14.73 |
10/12/2019 | - | 3.94 | 3.95 | 3.93 | 3.93 | 3.94 | 2,130.00 | 8.40 |
09/12/2019 | - | 4.30 | 4.16 | 3.86 | 3.94 | 3.89 | 7,540.00 | 29.19 |
06/12/2019 | - | 4.15 | 0.00 | 0.00 | 4.15 | 0.00 | - | - |
05/12/2019 | - | 3.88 | 4.15 | 3.90 | 4.15 | 4.03 | 500.00 | 1.96 |
04/12/2019 | - | 3.82 | 3.90 | 3.82 | 3.88 | 3.85 | 3,640.00 | 13.98 |
03/12/2019 | - | 3.99 | 4.26 | 3.72 | 3.82 | 3.82 | 26,610.00 | 99.98 |
02/12/2019 | - | 3.99 | 0.00 | 0.00 | 3.99 | 0.00 | 10.00 | 0.04 |
29/11/2019 | + 0.07 (1.79%) | 3.92 | 4.00 | 3.90 | 3.99 | 3.94 | 16,780.00 | 65.49 |
28/11/2019 | - | 4.00 | 4.25 | 4.25 | 3.92 | 4.25 | 1,010.00 | 3.96 |
27/11/2019 | 0.00 (0.00%) | 4.00 | 4.18 | 4.00 | 4.00 | 4.05 | 36,030.00 | 144.17 |
26/11/2019 | - | 4.01 | 4.05 | 4.00 | 4.00 | 4.01 | 21,030.00 | 84.67 |
25/11/2019 | - | 4.17 | 4.29 | 4.27 | 4.01 | 4.28 | 790.00 | 3.32 |
22/11/2019 | - | 4.29 | 4.48 | 4.16 | 4.17 | 4.23 | 15,210.00 | 63.45 |