Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
13/04/2018 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
12/04/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
11/04/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
10/04/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
09/04/2018 | -0.20 (1.43%) | 14.00 | 14.00 | 13.80 | 13.80 | - | 1,000.00 | 13,900.00 |
05/04/2018 | -0.10 (0.71%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 200.00 | 2,800.00 |
04/04/2018 | -1.40 (9.03%) | 14.10 | 14.10 | 14.10 | 14.10 | - | 500.00 | 7,050.00 |
03/04/2018 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
02/04/2018 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
30/03/2018 | -0.20 (1.27%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 3,000.00 | 46,500.00 |
29/03/2018 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
28/03/2018 | -0.10 (0.58%) | 17.20 | 17.20 | 17.20 | 17.20 | - | 40.00 | 600.00 |
27/03/2018 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
26/03/2018 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
23/03/2018 | -0.20 (1.15%) | 17.40 | 17.40 | 17.20 | 17.20 | - | 13,300.00 | 230,660.00 |
22/03/2018 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
21/03/2018 | 0.00 (0.00%) | 17.50 | 17.50 | 15.60 | 17.50 | - | 3,000.00 | 52,310.00 |
20/03/2018 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
19/03/2018 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |