Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2017 | -0.40 (2.76%) | 14.50 | 14.50 | 14.00 | 14.10 | - | 2,000.00 | 28,160.00 |
24/10/2017 | + 0.50 (3.57%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 200.00 | 2,900.00 |
20/10/2017 | + 0.30 (2.13%) | 14.40 | 14.40 | 14.40 | 14.40 | - | 100.00 | 1,440.00 |
19/10/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | 2,000.00 | 28,200.00 |
18/10/2017 | + 0.20 (1.43%) | 14.00 | 14.20 | 14.00 | 14.20 | - | 2,300.00 | 31,850.10 |
17/10/2017 | -0.10 (0.71%) | 14.00 | 14.10 | 14.00 | 14.00 | - | 5,800.00 | 81,250.00 |
16/10/2017 | 0.00 (0.00%) | 14.00 | 14.20 | 14.00 | 14.00 | - | 2,820.00 | 39,640.00 |
13/10/2017 | + 0.50 (3.65%) | 14.00 | 14.20 | 14.00 | 14.20 | - | 3,510.00 | 49,327.00 |
12/10/2017 | + 0.50 (3.70%) | 13.50 | 14.00 | 13.50 | 14.00 | - | 1,600.00 | 21,900.00 |
11/10/2017 | -0.50 (3.57%) | 13.50 | 13.50 | 13.50 | 13.50 | - | 2,000.00 | 27,000.00 |
10/10/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 1,600.00 | 22,400.00 |
09/10/2017 | 0.00 (0.00%) | 13.80 | 14.10 | 13.80 | 14.00 | - | 1,300.00 | 18,210.00 |
06/10/2017 | + 0.10 (0.71%) | 14.00 | 14.10 | 14.00 | 14.10 | - | 1,400.00 | 19,610.00 |
05/10/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 1,000.00 | 14,000.00 |
04/10/2017 | + 0.80 (5.93%) | 13.40 | 14.30 | 13.40 | 14.30 | - | 2,625.00 | 36,872.50 |
03/10/2017 | 0.00 (0.00%) | 13.50 | 14.00 | 13.50 | 14.00 | - | 3,300.00 | 44,700.00 |
02/10/2017 | -0.20 (1.41%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 1,000.00 | 14,000.00 |
29/09/2017 | + 0.30 (2.11%) | 14.00 | 14.50 | 14.00 | 14.50 | - | 1,900.00 | 26,940.00 |
28/09/2017 | + 1.00 (7.14%) | 13.80 | 15.00 | 13.50 | 15.00 | - | 4,300.00 | 60,910.00 |
27/09/2017 | -0.10 (0.71%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 1,100.00 | 15,400.00 |