Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/12/2017 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | 60.00 | 864.00 |
21/12/2017 | -1.20 (7.59%) | 14.60 | 14.60 | 14.60 | 14.60 | - | 3,700.00 | 54,020.00 |
20/12/2017 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
19/12/2017 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
18/12/2017 | + 0.50 (3.25%) | 15.80 | 15.90 | 15.80 | 15.90 | - | 300.00 | 4,750.00 |
15/12/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
14/12/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
13/12/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
12/12/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
11/12/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
08/12/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
07/12/2017 | + 0.50 (3.33%) | 14.50 | 15.50 | 14.50 | 15.50 | - | 2,800.00 | 43,140.00 |
06/12/2017 | + 0.90 (6.38%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 100.00 | 1,500.00 |
05/12/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.00 | 14.00 | - | 500.00 | 7,050.00 |
04/12/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
01/12/2017 | -0.30 (2.10%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 500.00 | 7,000.00 |
30/11/2017 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
29/11/2017 | -0.50 (3.25%) | 14.00 | 14.90 | 14.00 | 14.90 | - | 800.00 | 11,440.00 |
28/11/2017 | + 0.30 (2.00%) | 15.00 | 15.50 | 15.00 | 15.30 | - | 3,100.00 | 47,610.00 |
27/11/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |