Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2018 | + 1.70 (10.76%) | 17.50 | 17.50 | 17.50 | 17.50 | - | 2,500.00 | 43,750.00 |
15/03/2018 | -0.20 (1.25%) | 15.80 | 15.80 | 15.80 | 15.80 | - | 13,000.00 | 205,400.00 |
14/03/2018 | -2.00 (11.11%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 700.00 | 11,200.00 |
13/03/2018 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
12/03/2018 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
09/03/2018 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
08/03/2018 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
07/03/2018 | + 1.00 (5.88%) | 18.00 | 18.00 | 18.00 | 18.00 | - | 10,000.00 | 180,000.00 |
02/03/2018 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |
01/03/2018 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |
28/02/2018 | + 2.10 (14.38%) | 16.60 | 16.70 | 16.50 | 16.70 | - | 5,400.00 | 89,810.00 |
23/02/2018 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | - | - | - |
22/02/2018 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | - | - | - |
21/02/2018 | + 2.30 (14.84%) | 17.80 | 17.80 | 17.80 | 17.80 | - | 200.00 | 3,560.00 |
13/02/2018 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
12/02/2018 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 200.00 | 3,100.00 |
09/02/2018 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
08/02/2018 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
07/02/2018 | + 1.90 (13.97%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 100.00 | 1,550.00 |
06/02/2018 | 0.00 (0.00%) | 13.50 | 15.00 | 13.50 | 15.00 | - | 3,700.00 | 50,350.00 |