Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 4,000.00 | 60,000.00 |
23/11/2017 | + 1.10 (7.86%) | 14.80 | 15.10 | 14.80 | 15.10 | - | 3,200.00 | 47,850.00 |
22/11/2017 | 0.00 (0.00%) | 14.80 | 14.80 | 12.60 | 14.80 | - | 4,500.00 | 63,080.00 |
21/11/2017 | -0.10 (0.68%) | 14.80 | 14.80 | 14.70 | 14.70 | - | 1,800.00 | 26,560.00 |
20/11/2017 | + 0.10 (0.68%) | 14.80 | 14.80 | 14.70 | 14.70 | - | 1,200.00 | 17,740.00 |
17/11/2017 | + 0.50 (3.45%) | 14.50 | 15.00 | 14.50 | 15.00 | - | 800.00 | 11,700.00 |
16/11/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
15/11/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
14/11/2017 | -0.50 (3.33%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 1,000.00 | 14,500.00 |
09/11/2017 | -0.50 (3.45%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 1,000.00 | 14,000.00 |
08/11/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 200.00 | 2,900.00 |
07/11/2017 | + 0.40 (2.84%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 3,300.00 | 47,850.00 |
06/11/2017 | -1.90 (12.34%) | 14.50 | 14.50 | 13.50 | 13.50 | - | 2,500.00 | 35,300.00 |
03/11/2017 | + 2.10 (14.48%) | 15.00 | 16.60 | 15.00 | 16.60 | - | 460.00 | 6,916.50 |
02/11/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 1,200.00 | 17,400.00 |
01/11/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 12.40 | 14.50 | - | 10,457.00 | 134,286.80 |
31/10/2017 | + 0.70 (5.07%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 300.00 | 4,350.00 |
30/10/2017 | -1.00 (6.90%) | 14.50 | 14.50 | 13.50 | 13.50 | - | 800.00 | 11,000.00 |
27/10/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 200.00 | 2,900.00 |
26/10/2017 | + 0.40 (2.84%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 200.00 | 2,900.00 |