Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 33.00 | 33.00 | 32.45 | 32.45 | 32.74 | 708,770.00 | 2,289,518.22 |
28/02/2020 | - | 33.90 | 34.30 | 33.85 | 34.10 | 34.06 | 648,880.00 | 22,084.85 |
27/02/2020 | - | 33.90 | 34.60 | 33.80 | 34.60 | 34.24 | 619,200.00 | 21,199.12 |
26/02/2020 | - | 33.70 | 34.35 | 33.75 | 34.10 | 34.15 | 583,350.00 | 19,916.99 |
25/02/2020 | - | 33.30 | 34.40 | 33.10 | 34.25 | 33.89 | 641,090.00 | 21,692.36 |
24/02/2020 | - | 34.20 | 34.60 | 33.65 | 33.65 | 34.03 | 1,031,360.00 | 35,065.21 |
21/02/2020 | - | 35.30 | 35.70 | 35.15 | 35.00 | 35.47 | 517,740.00 | 18,336.16 |
20/02/2020 | - | 35.50 | 35.70 | 35.10 | 35.65 | 35.35 | 821,320.00 | 29,042.94 |
17/02/2020 | - | 35.20 | 35.65 | 34.80 | 35.00 | 35.22 | 821,580.00 | 768,253.92 |
14/02/2020 | - | 34.75 | 35.15 | 34.70 | 35.15 | 34.90 | 419,140.00 | 14,630.13 |
12/02/2020 | + 0.50 (1.46%) | 34.50 | 35.00 | 34.55 | 34.75 | 34.76 | 784,950.00 | 27,279.07 |
11/02/2020 | + 0.70 (2.09%) | 33.80 | 34.40 | 33.80 | 34.25 | 34.17 | 751,090.00 | 25,657.83 |
10/02/2020 | -0.35 (1.03%) | 33.50 | 33.90 | 33.50 | 33.55 | 33.61 | 530,950.00 | 17,835.26 |
07/02/2020 | - | 34.00 | 34.10 | 33.75 | 33.90 | 33.90 | 615,350.00 | 20,855.75 |
06/02/2020 | - | 33.65 | 34.60 | 33.40 | 34.00 | 33.83 | 936,170.00 | 31,723.17 |
05/02/2020 | - | 33.60 | 34.10 | 33.35 | 33.30 | 33.59 | 784,800.00 | 26,361.05 |
04/02/2020 | - | 33.60 | 34.20 | 33.30 | 33.40 | 33.61 | 797,830.00 | 26,820.01 |
03/02/2020 | - | 33.15 | 33.85 | 31.85 | 33.50 | 32.60 | 1,696,970.00 | 55,219.79 |
31/01/2020 | - | 35.60 | 35.75 | 33.90 | 33.90 | 35.09 | 1,571,820.00 | 54,928.93 |
30/01/2020 | - | 36.30 | 36.70 | 35.80 | 35.80 | 36.14 | 966,270.00 | 34,896.81 |