Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 36.40 | 36.70 | 36.30 | 36.70 | 36.56 | 620,560.00 | 22,687.17 |
23/10/2019 | + 0.25 (0.69%) | 36.05 | 36.40 | 36.05 | 36.30 | 36.21 | 553,320.00 | 20,030.31 |
22/10/2019 | - | 36.70 | 36.80 | 36.50 | 36.05 | 36.60 | 562,520.00 | 20,506.09 |
21/10/2019 | - | 36.85 | 37.45 | 36.65 | 36.70 | 37.10 | 641,750.00 | 23,765.47 |
18/10/2019 | - | 36.60 | 37.20 | 36.50 | 36.75 | 36.79 | 532,380.00 | 19,590.22 |
17/10/2019 | -0.55 (1.48%) | 37.05 | 37.05 | 36.50 | 36.50 | 36.69 | 1,297,750.00 | 47,568.29 |
16/10/2019 | -0.65 (1.72%) | 38.00 | 38.00 | 37.05 | 37.05 | 37.35 | 1,577,050.00 | 58,852.94 |
15/10/2019 | - | 38.00 | 38.40 | 37.75 | 37.70 | 38.03 | 610,440.00 | 23,163.30 |
14/10/2019 | - | 37.85 | 38.50 | 37.85 | 38.00 | 38.21 | 738,610.00 | 28,202.08 |
11/10/2019 | - | 37.90 | 38.20 | 37.70 | 37.80 | 37.98 | 512,660.00 | 19,450.22 |
10/10/2019 | - | 38.25 | 38.80 | 38.05 | 37.80 | 38.42 | 1,065,680.00 | 40,839.69 |
09/10/2019 | - | 37.90 | 38.55 | 37.90 | 38.50 | 38.30 | 1,126,840.00 | 43,197.49 |
08/10/2019 | - | 37.10 | 38.00 | 37.10 | 38.00 | 37.49 | 740,190.00 | 27,762.06 |
07/10/2019 | - | 37.60 | 37.80 | 37.10 | 37.00 | 37.52 | 1,166,050.00 | 43,677.47 |
04/10/2019 | - | 38.80 | 38.90 | 37.95 | 37.40 | 38.31 | 1,109,890.00 | 42,161.29 |
03/10/2019 | - | 37.80 | 38.60 | 37.60 | 38.60 | 38.17 | 1,272,220.00 | 48,628.77 |
02/10/2019 | - | 39.20 | 39.40 | 38.30 | 38.05 | 38.84 | 1,084,910.00 | 42,008.41 |
01/10/2019 | - | 38.50 | 39.00 | 38.00 | 39.20 | 38.30 | 1,241,200.00 | 47,771.64 |
30/09/2019 | - | 39.15 | 39.40 | 38.40 | 38.15 | 38.96 | 1,509,900.00 | 58,557.41 |
27/09/2019 | - | 39.75 | 40.15 | 39.05 | 39.00 | 39.59 | 1,309,830.00 | 51,800.18 |