Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 39.70 | 39.80 | 39.10 | 39.65 | 39.40 | 787,910.00 | 31,068.84 |
25/09/2019 | - | 38.00 | 39.25 | 38.05 | 39.50 | 38.61 | 2,183,810.00 | 84,489.94 |
24/09/2019 | - | 38.00 | 38.50 | 37.90 | 38.15 | 38.26 | 656,780.00 | 25,124.99 |
23/09/2019 | - | 38.80 | 39.30 | 38.20 | 38.00 | 38.77 | 1,240,390.00 | 47,928.90 |
20/09/2019 | - | 37.15 | 39.00 | 37.20 | 38.80 | 38.27 | 3,383,740.00 | 129,578.41 |
19/09/2019 | 0.00 (0.00%) | 37.10 | 37.35 | 36.85 | 37.20 | 37.07 | 503,760.00 | 18,682.70 |
18/09/2019 | - | 37.20 | 37.80 | 36.75 | 37.20 | 37.43 | 1,160,870.00 | 3,038,496.68 |
17/09/2019 | - | 36.40 | 36.95 | 36.50 | 36.70 | 36.75 | 693,340.00 | 25,478.15 |
16/09/2019 | - | 37.00 | 37.45 | 36.65 | 36.60 | 37.12 | 1,236,720.00 | 45,863.10 |
13/09/2019 | - | 37.20 | 37.40 | 36.90 | 37.10 | 37.14 | 1,262,180.00 | 3,080,148.22 |
12/09/2019 | - | 36.25 | 37.30 | 36.00 | 37.15 | 36.64 | 1,504,120.00 | 774,842.97 |
11/09/2019 | - | 35.30 | 35.60 | 35.05 | 36.10 | 35.23 | 383,430.00 | 13,593.40 |
10/09/2019 | - | 35.50 | 35.60 | 34.90 | 35.00 | 35.23 | 896,010.00 | 31,546.62 |
09/09/2019 | - | 35.70 | 35.65 | 35.40 | 35.25 | 35.52 | 309,250.00 | 10,970.81 |
06/09/2019 | + 0.25 (0.71%) | 35.55 | 35.70 | 35.15 | 35.55 | 35.42 | 525,410.00 | 18,619.96 |
05/09/2019 | -0.70 (1.94%) | 36.25 | 36.40 | 35.30 | 35.30 | 35.80 | 2,092,010.00 | 19,056,833.23 |
04/09/2019 | - | 36.85 | 36.95 | 36.40 | 36.00 | 36.68 | 550,910.00 | 20,133.03 |
03/09/2019 | - | 36.80 | 37.20 | 36.60 | 36.90 | 36.90 | 677,990.00 | 25,018.36 |
29/08/2019 | - | 36.40 | 36.60 | 35.80 | 36.35 | 36.09 | 938,840.00 | 33,908.47 |
28/08/2019 | - | 36.40 | 37.10 | 36.40 | 36.40 | 36.74 | 569,780.00 | 20,912.60 |