Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | 0.00 (0.00%) | 32.60 | 33.10 | 32.10 | 32.60 | 32.45 | 913,720.00 | 29,630.46 |
29/07/2019 | - | 32.80 | 32.85 | 32.45 | 32.60 | 32.67 | 753,930.00 | 2,596,048.28 |
26/07/2019 | - | 33.25 | 33.30 | 32.70 | 32.75 | 32.98 | 607,600.00 | 20,016.62 |
25/07/2019 | - | 33.35 | 33.75 | 33.30 | 33.25 | 33.52 | 664,090.00 | 22,232.06 |
24/07/2019 | -0.25 (0.74%) | 33.60 | 33.80 | 33.30 | 33.35 | 33.57 | 574,060.00 | 19,265.56 |
23/07/2019 | - | 32.95 | 33.60 | 32.85 | 33.60 | 33.24 | 731,080.00 | 24,334.01 |
22/07/2019 | -0.20 (0.61%) | 32.90 | 33.10 | 32.80 | 32.85 | 32.92 | 301,000.00 | 9,907.68 |
19/07/2019 | - | 33.65 | 33.60 | 32.70 | 33.05 | 33.01 | 1,386,340.00 | 45,782.93 |
18/07/2019 | - | 33.50 | 33.50 | 33.15 | 33.30 | 33.36 | 551,290.00 | 2,613,187.46 |
17/07/2019 | - | 33.65 | 33.65 | 33.15 | 33.50 | 33.39 | 751,640.00 | 25,105.48 |
16/07/2019 | - | 34.00 | 34.45 | 33.15 | 33.65 | 33.73 | 2,167,960.00 | 72,986.31 |
15/07/2019 | - | 33.60 | 34.20 | 33.60 | 34.00 | 33.95 | 597,770.00 | 20,307.68 |
12/07/2019 | -0.10 (0.30%) | 34.00 | 34.10 | 33.75 | 33.70 | 33.92 | 546,250.00 | 18,522.72 |
11/07/2019 | -0.35 (1.02%) | 34.25 | 34.45 | 33.85 | 33.80 | 34.09 | 557,230.00 | 18,995.95 |
10/07/2019 | + 0.60 (1.79%) | 33.70 | 34.35 | 33.55 | 34.15 | 34.11 | 1,146,700.00 | 39,090.40 |
09/07/2019 | + 0.05 (0.15%) | 33.50 | 33.80 | 33.30 | 33.55 | 33.63 | 465,320.00 | 1,903,629.05 |
08/07/2019 | + 0.15 (0.45%) | 33.05 | 34.05 | 33.05 | 33.50 | 33.64 | 1,221,980.00 | 41,105.42 |
05/07/2019 | - | 33.35 | 33.55 | 33.20 | 33.35 | 33.35 | 599,820.00 | 20,005.48 |
04/07/2019 | - | 33.20 | 33.70 | 33.20 | 33.35 | 33.48 | 970,550.00 | 32,474.41 |
03/07/2019 | - | 32.20 | 33.15 | 32.10 | 33.05 | 32.84 | 2,279,650.00 | 74,853.32 |