Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 32.10 | 32.30 | 31.85 | 32.20 | 32.04 | 405,850.00 | 13,012.06 |
01/07/2019 | - | 31.90 | 32.40 | 31.90 | 32.00 | 32.17 | 597,430.00 | 19,219.78 |
28/06/2019 | - | 31.65 | 31.90 | 31.30 | 31.75 | 31.52 | 504,740.00 | 15,901.02 |
27/06/2019 | - | 32.10 | 32.25 | 31.65 | 31.65 | 31.77 | 893,080.00 | 28,363.24 |
26/06/2019 | + 0.25 (0.79%) | 31.75 | 32.15 | 31.65 | 32.00 | 31.88 | 558,950.00 | 17,830.01 |
25/06/2019 | -0.40 (1.24%) | 32.15 | 32.20 | 31.60 | 31.75 | 31.81 | 744,315.00 | 874,656.42 |
24/06/2019 | - | 32.25 | 32.30 | 32.05 | 32.15 | 32.19 | 297,670.00 | 9,580.91 |
21/06/2019 | - | 32.20 | 32.50 | 32.15 | 32.25 | 32.27 | 275,170.00 | 8,888.03 |
20/06/2019 | + 0.30 (0.94%) | 31.85 | 32.20 | 31.85 | 32.15 | 32.01 | 485,980.00 | 15,557.07 |
19/06/2019 | + 0.25 (0.79%) | 32.00 | 32.30 | 31.70 | 31.85 | 31.93 | 226,010.00 | 7,219.46 |
18/06/2019 | + 0.05 (0.16%) | 31.60 | 31.70 | 31.45 | 31.60 | 31.54 | 352,710.00 | 11,125.32 |
17/06/2019 | - | 31.85 | 31.95 | 31.60 | 31.55 | 31.78 | 457,020.00 | 14,501.38 |
14/06/2019 | - | 32.00 | 32.30 | 31.85 | 31.85 | 32.04 | 309,300.00 | 9,909.33 |
13/06/2019 | -0.15 (0.47%) | 32.05 | 32.35 | 32.05 | 32.05 | 32.16 | 208,770.00 | 6,706.44 |
12/06/2019 | -0.50 (1.53%) | 32.75 | 32.75 | 32.30 | 32.20 | 32.53 | 370,420.00 | 12,034.44 |
11/06/2019 | + 0.35 (1.08%) | 32.35 | 32.90 | 32.35 | 32.70 | 32.68 | 588,730.00 | 19,245.04 |
10/06/2019 | - | 32.35 | 32.75 | 32.00 | 32.35 | 32.41 | 503,080.00 | 16,283.74 |
07/06/2019 | - | 32.00 | 32.55 | 32.15 | 32.60 | 32.42 | 474,330.00 | 2,818,835.54 |
06/06/2019 | - | 32.00 | 32.20 | 31.80 | 32.00 | 31.98 | 322,640.00 | 10,321.09 |
05/06/2019 | - | 32.10 | 32.30 | 31.95 | 32.00 | 32.10 | 282,040.00 | 9,043.66 |