Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
11/09/2018 | - | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
05/09/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
04/09/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
30/08/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
29/08/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 1,000.00 | 12,500.00 |
28/08/2018 | + 0.30 (2.46%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 20,000.00 | 250,000.00 |
23/08/2018 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
21/08/2018 | + 0.10 (0.83%) | 12.30 | 12.30 | 12.10 | 12.10 | - | 300.00 | 3,650.00 |
20/08/2018 | + 0.10 (0.84%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 2,400.00 | 25,200.00 |
17/08/2018 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
16/08/2018 | -2.10 (15.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | 100.00 | 1,190.00 |
15/08/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 39,574.00 | 470,930.60 |
10/08/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |