Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2018 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
14/03/2018 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
13/03/2018 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
12/03/2018 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | 11.00 | 89.10 |
09/03/2018 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
08/03/2018 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | 40.00 | 324.00 |
07/03/2018 | 0.00 (0.00%) | 8.10 | 6.90 | 6.90 | 8.10 | - | 2,500.00 | 17,250.00 |
02/03/2018 | -0.40 (4.12%) | 9.30 | 9.30 | 9.30 | 9.30 | - | 100.00 | 930.00 |
01/03/2018 | -0.40 (3.96%) | 9.70 | 9.70 | 9.70 | 9.70 | - | 110.00 | 1,066.00 |
23/02/2018 | -1.20 (11.76%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | 900.00 |
21/02/2018 | + 0.50 (5.00%) | 9.00 | 10.50 | 9.00 | 10.50 | - | 1,800.00 | 18,510.00 |
13/02/2018 | -0.40 (4.40%) | 10.40 | 10.40 | 8.70 | 8.70 | - | 800.00 | 8,010.00 |
12/02/2018 | + 1.20 (14.46%) | 9.50 | 9.50 | 7.90 | 9.50 | - | 600.00 | 5,440.00 |
09/02/2018 | + 1.10 (13.92%) | 7.10 | 9.00 | 7.10 | 9.00 | - | 700.00 | 5,800.00 |
08/02/2018 | + 0.20 (2.60%) | 7.90 | 7.90 | 7.90 | 7.90 | - | 100.00 | 790.00 |
07/02/2018 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
06/02/2018 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
02/02/2018 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
29/01/2018 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
24/01/2018 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |