Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
08/08/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
07/08/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
06/08/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
03/08/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
02/08/2018 | + 0.50 (3.70%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 240.00 | 3,089.00 |
01/08/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
30/07/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
27/07/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
26/07/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
25/07/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
24/07/2018 | -1.00 (7.69%) | 14.90 | 14.90 | 12.00 | 12.00 | - | 200.00 | 2,690.00 |
23/07/2018 | -2.20 (14.47%) | 13.00 | 13.00 | 13.00 | 13.00 | - | 100.00 | 1,300.00 |
20/07/2018 | + 0.20 (1.35%) | 14.80 | 15.50 | 14.80 | 15.00 | - | 2,000.00 | 30,410.00 |
19/07/2018 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
18/07/2018 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
17/07/2018 | + 1.10 (8.03%) | 14.80 | 14.80 | 14.80 | 14.80 | - | 300.00 | 4,440.00 |
16/07/2018 | + 1.70 (14.17%) | 13.70 | 13.70 | 13.70 | 13.70 | - | 100.00 | 1,370.00 |
13/07/2018 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |