Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
11/10/2017 | + 0.40 (3.23%) | 12.80 | 12.80 | 12.80 | 12.80 | - | 100.00 | 1,280.00 |
10/10/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
09/10/2017 | + 0.20 (1.64%) | 12.40 | 12.40 | 12.40 | 12.40 | - | 500.00 | 6,200.00 |
06/10/2017 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
05/10/2017 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
04/10/2017 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
03/10/2017 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
02/10/2017 | -0.70 (5.43%) | 12.20 | 12.20 | 12.20 | 12.20 | - | 3,600.00 | 43,920.00 |
29/09/2017 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
28/09/2017 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
27/09/2017 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
26/09/2017 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
25/09/2017 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
22/09/2017 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | 400.00 | 5,160.00 |
21/09/2017 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
20/09/2017 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
19/09/2017 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
18/09/2017 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | 100.00 | 1,290.00 |
15/09/2017 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | 200.00 | 2,580.00 |