Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
15/11/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 4,400.00 | 70,400.00 |
09/11/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
07/11/2017 | 0.00 (0.00%) | 16.00 | 13.60 | 13.60 | 16.00 | - | 2,600.00 | 35,360.00 |
06/11/2017 | 0.00 (0.00%) | 16.00 | 13.60 | 13.60 | 16.00 | - | 7,500.00 | 102,000.00 |
03/11/2017 | -0.50 (3.03%) | 16.00 | 16.00 | 14.10 | 16.00 | - | 52,071.00 | 755,291.10 |
02/11/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
01/11/2017 | -0.30 (1.79%) | 16.50 | 16.50 | 16.50 | 16.50 | - | 7,800.00 | 128,700.00 |
31/10/2017 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
30/10/2017 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | 200.00 | 3,360.00 |
27/10/2017 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
26/10/2017 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
25/10/2017 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | 5,000.00 | 84,000.00 |
24/10/2017 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
20/10/2017 | -1.00 (5.15%) | 18.40 | 18.40 | 18.40 | 18.40 | - | 400.00 | 7,360.00 |
19/10/2017 | + 2.40 (14.12%) | 19.40 | 19.40 | 19.40 | 19.40 | - | 100.00 | 1,940.00 |
18/10/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 800.00 | 13,600.00 |
17/10/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
16/10/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 500.00 | 8,500.00 |
13/10/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 1,000.00 | 17,000.00 |